SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:48 | 20 | 30,8500 |
17:35:01 | 60 | 30,7500 |
17:09:58 | 300 | 30,5500 |
16:34:38 | 100 | 30,3500 |
15:51:37 | 600 | 30,6000 |
15:47:48 | 300 | 30,5500 |
15:39:54 | 40 | 30,4000 |
15:33:23 | 270 | 30,4500 |
14:58:34 | 107 | 30,7000 |
14:20:03 | 351 | 30,8000 |
13:17:05 | 1,50 Tsd. | 30,7000 |
11:33:24 | 650 | 30,7500 |
11:31:29 | 650 | 30,7500 |
10:58:47 | 500 | 30,7500 |
09:10:27 | 200 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 150 | 30,3500 |
08:41:29 | 200 | 30,4000 |
08:00:07 | 40 | 30,3000 |
22.10.25 16:22:20 | 100 | 29,8000 |
22.10.25 16:19:14 | 50 | 29,9000 |
22.10.25 16:06:53 | 100 | 30,0000 |
22.10.25 15:36:49 | 260 | 29,6500 |
22.10.25 15:08:50 | 150 | 29,2000 |
22.10.25 13:37:25 | 50 | 29,2500 |
22.10.25 12:25:35 | 34 | 29,1000 |
22.10.25 08:02:42 | 0 | 28,8000 |
21.10.25 20:42:38 | 35 | 28,9000 |
21.10.25 19:34:23 | 130 | 28,9000 |
21.10.25 18:52:37 | 137 | 28,9000 |
21.10.25 18:34:51 | 170 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:25:25 | 100 | 28,9500 |
21.10.25 16:52:55 | 3,00 Tsd. | 29,0000 |
21.10.25 16:25:57 | 200 | 28,9000 |
21.10.25 14:44:19 | 500 | 28,9500 |
21.10.25 13:44:21 | 59 | 28,7000 |
21.10.25 13:33:58 | 230 | 28,8000 |
21.10.25 10:42:14 | 25 | 28,5000 |
21.10.25 09:42:44 | 41 | 28,6000 |
21.10.25 09:33:56 | 400 | 28,2500 |
21.10.25 08:00:22 | 40 | 28,8000 |
20.10.25 18:05:00 | 5 | 28,5000 |
20.10.25 17:26:31 | 100 | 28,3500 |
20.10.25 16:41:05 | 71 | 28,0000 |
20.10.25 16:03:19 | 80 | 28,1500 |
20.10.25 15:44:53 | 1,25 Tsd. | 28,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login