SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:41 | 1,16 Tsd. | 30,800 |
| 15:32:41 | 0 | 30,500 |
| 13:54:18 | 0 | 30,700 |
| 10:01:29 | 33 | 30,550 |
| 07:35:00 | 20 | 30,400 |
| 22.10.25 16:20:12 | 70 | 29,850 |
| 22.10.25 07:30:14 | 0 | 28,900 |
| 21.10.25 20:08:01 | 100 | 28,850 |
| 21.10.25 17:48:32 | 1,00 Tsd. | 28,850 |
| 21.10.25 10:02:12 | 500 | 28,500 |
| 21.10.25 09:34:21 | 704 | 28,450 |
| 21.10.25 07:34:17 | 0 | 28,500 |
| 20.10.25 16:03:09 | 71 | 28,150 |
| 20.10.25 10:41:15 | 100 | 28,500 |
| 20.10.25 08:30:45 | 75 | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:34:45 | 0 | 27,950 |
| 17.10.25 21:36:10 | 0 | 27,900 |
| 17.10.25 16:04:06 | 0 | 27,750 |
| 17.10.25 07:34:29 | 0 | 27,750 |
| 16.10.25 20:08:16 | 30 | 27,900 |
| 16.10.25 07:33:21 | 0 | 27,850 |
| 15.10.25 21:37:32 | 0 | 27,950 |
| 15.10.25 07:30:51 | 0 | 27,950 |
| 14.10.25 21:48:16 | 0 | 27,950 |
| 14.10.25 07:31:38 | 0 | 27,700 |
| 13.10.25 21:37:28 | 0 | 27,800 |
| 13.10.25 07:42:35 | 0 | 27,550 |
| 10.10.25 21:37:48 | 0 | 27,350 |
| 10.10.25 17:00:26 | 90 | 28,100 |
| 10.10.25 13:01:04 | 60 | 28,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:31:37 | 0 | 28,650 |
| 09.10.25 07:33:05 | 200 | 29,450 |
| 08.10.25 21:30:50 | 0 | 29,150 |
| 08.10.25 11:30:11 | 8 | 29,550 |
| 08.10.25 07:37:53 | 0 | 29,450 |
| 07.10.25 21:31:37 | 0 | 29,450 |
| 07.10.25 16:34:48 | 300 | 29,500 |
| 07.10.25 07:35:21 | 0 | 29,450 |
| 06.10.25 21:31:28 | 0 | 29,500 |
| 06.10.25 14:44:06 | 130 | 29,750 |
| 06.10.25 07:56:34 | 0 | 29,350 |
| 03.10.25 21:49:05 | 0 | 29,100 |
| 03.10.25 19:17:58 | 100 | 29,500 |
| 03.10.25 19:05:54 | 0 | 29,400 |
| 03.10.25 17:46:50 | 1 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login