SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 29,700 |
22.05.25 21:47:31 | 0 | 29,950 |
22.05.25 12:08:36 | 100 | 29,950 |
22.05.25 08:01:12 | 0 | 29,900 |
21.05.25 21:34:54 | 0 | 30,000 |
21.05.25 10:25:41 | 65 | 30,650 |
21.05.25 10:08:29 | 30 | 30,600 |
21.05.25 08:00:54 | 0 | 30,450 |
20.05.25 21:45:22 | 0 | 30,550 |
20.05.25 08:03:05 | 0 | 31,050 |
19.05.25 21:35:15 | 0 | 31,100 |
19.05.25 08:09:04 | 0 | 31,500 |
16.05.25 21:33:32 | 0 | 31,950 |
16.05.25 08:01:14 | 0 | 31,750 |
15.05.25 21:42:37 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:53 | 0 | 31,700 |
14.05.25 21:33:53 | 0 | 32,250 |
14.05.25 08:00:53 | 0 | 32,200 |
13.05.25 21:58:17 | 0 | 32,300 |
13.05.25 21:31:01 | 0 | 32,500 |
13.05.25 18:27:39 | 50 | 32,350 |
13.05.25 08:00:41 | 0 | 32,100 |
12.05.25 21:47:55 | 0 | 32,300 |
12.05.25 21:30:41 | 0 | 32,350 |
12.05.25 11:11:51 | 94 | 31,850 |
12.05.25 10:13:15 | 100 | 31,550 |
12.05.25 08:08:34 | 0 | 31,050 |
09.05.25 21:32:48 | 0 | 30,750 |
09.05.25 15:50:59 | 20 | 30,750 |
09.05.25 08:00:47 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:31:34 | 0 | 30,800 |
08.05.25 08:00:41 | 0 | 29,850 |
07.05.25 21:32:39 | 0 | 29,550 |
07.05.25 08:00:32 | 0 | 29,600 |
06.05.25 21:30:41 | 0 | 29,700 |
06.05.25 17:40:51 | 0 | 29,950 |
06.05.25 16:42:53 | 700 | 30,000 |
06.05.25 09:28:00 | 400 | 29,850 |
06.05.25 08:00:47 | 0 | 29,700 |
05.05.25 15:30:00 | 100 | 29,950 |
05.05.25 08:03:27 | 0 | 30,150 |
02.05.25 21:26:22 | 0 | 30,600 |
02.05.25 11:37:16 | 82 | 30,350 |
02.05.25 08:02:40 | 0 | 29,700 |
30.04.25 21:43:43 | 0 | 29,100 |