SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 29,000 |
02.10.25 21:44:02 | 0 | 29,150 |
02.10.25 10:36:26 | 15 | 30,150 |
02.10.25 07:31:57 | 0 | 29,750 |
01.10.25 21:50:18 | 0 | 29,850 |
01.10.25 20:35:35 | 50 | 29,750 |
01.10.25 09:09:54 | 350 | 29,250 |
01.10.25 07:32:59 | 0 | 28,900 |
30.09.25 07:31:47 | 0 | 29,750 |
29.09.25 21:56:07 | 0 | 29,900 |
29.09.25 21:49:39 | 0 | 29,900 |
29.09.25 07:39:46 | 0 | 30,200 |
26.09.25 21:32:41 | 0 | 30,300 |
26.09.25 07:36:48 | 0 | 29,500 |
25.09.25 21:32:17 | 0 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:41:56 | 850 | 29,400 |
25.09.25 07:43:59 | 0 | 29,300 |
24.09.25 21:33:51 | 0 | 29,550 |
24.09.25 19:30:01 | 15 | 29,750 |
24.09.25 10:12:33 | 25 | 29,350 |
24.09.25 07:45:06 | 0 | 29,150 |
23.09.25 21:36:05 | 0 | 29,250 |
23.09.25 07:46:05 | 0 | 28,750 |
22.09.25 21:36:20 | 0 | 28,950 |
22.09.25 10:56:55 | 122 | 29,400 |
22.09.25 07:56:04 | 0 | 29,400 |
19.09.25 13:14:30 | 40 | 29,200 |
19.09.25 07:33:16 | 0 | 29,350 |
18.09.25 07:38:18 | 0 | 29,350 |
17.09.25 13:45:47 | 75 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:31:34 | 0 | 29,550 |
16.09.25 11:21:51 | 25 | 29,550 |
16.09.25 07:30:50 | 0 | 29,550 |
15.09.25 21:57:16 | 0 | 29,550 |
15.09.25 21:31:20 | 0 | 29,650 |
15.09.25 16:59:07 | 100 | 30,350 |
15.09.25 14:42:11 | 200 | 30,300 |
15.09.25 10:47:33 | 50 | 30,550 |
15.09.25 07:32:59 | 0 | 30,250 |
12.09.25 07:38:06 | 0 | 30,400 |
11.09.25 21:30:41 | 0 | 30,700 |
11.09.25 09:53:13 | 100 | 31,100 |
11.09.25 07:31:50 | 0 | 30,700 |
10.09.25 12:46:49 | 22 | 30,600 |
10.09.25 07:32:21 | 0 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login