Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:04 | 20 | 44,950 |
14.05.24 17:35:04 | 6 | 44,950 |
14.05.24 17:35:04 | 9 | 44,950 |
14.05.24 17:35:04 | 71 | 44,950 |
14.05.24 17:35:04 | 44 | 44,950 |
14.05.24 17:35:04 | 40 | 44,950 |
14.05.24 17:28:05 | 2 | 44,850 |
14.05.24 17:22:20 | 160 | 44,900 |
14.05.24 17:22:20 | 31 | 44,900 |
14.05.24 17:22:20 | 56 | 44,900 |
14.05.24 17:18:45 | 3 | 44,800 |
14.05.24 17:18:45 | 297 | 44,800 |
14.05.24 17:03:22 | 2 | 44,900 |
14.05.24 16:35:37 | 5 | 44,950 |
14.05.24 16:35:01 | 42 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:28:06 | 20 | 45,050 |
14.05.24 16:24:02 | 20 | 45,150 |
14.05.24 15:56:00 | 137 | 45,050 |
14.05.24 15:36:46 | 26 | 45,100 |
14.05.24 15:36:46 | 7 | 45,100 |
14.05.24 15:36:46 | 130 | 45,100 |
14.05.24 15:31:18 | 160 | 45,250 |
14.05.24 15:29:57 | 92 | 45,250 |
14.05.24 15:29:54 | 121 | 45,150 |
14.05.24 15:29:53 | 2 | 45,100 |
14.05.24 15:29:53 | 100 | 45,100 |
14.05.24 15:29:50 | 3 | 45,000 |
14.05.24 15:09:17 | 3 | 44,800 |
14.05.24 15:09:17 | 11 | 44,850 |
14.05.24 15:09:17 | 11 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:09:17 | 10 | 44,900 |
14.05.24 15:06:44 | 6 | 44,950 |
14.05.24 15:06:35 | 2 | 44,950 |
14.05.24 15:06:35 | 3 | 44,950 |
14.05.24 15:06:32 | 36 | 45,000 |
14.05.24 15:06:32 | 64 | 45,000 |
14.05.24 15:06:32 | 10 | 45,000 |
14.05.24 15:06:32 | 25 | 45,000 |
14.05.24 15:06:32 | 1 | 45,000 |
14.05.24 15:05:54 | 2 | 45,050 |
14.05.24 15:05:24 | 6 | 45,100 |
14.05.24 14:39:47 | 84 | 45,100 |
14.05.24 14:39:47 | 2 | 45,100 |
14.05.24 14:26:14 | 40 | 45,150 |
14.05.24 13:11:57 | 4 | 45,050 |