SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:59 | 85 | 29,350 |
09:05:34 | 52 | 29,050 |
07:30:14 | 9 | 29,000 |
02.10.25 21:56:05 | 28 | 29,150 |
02.10.25 21:30:47 | 100 | 29,150 |
02.10.25 21:30:11 | 543 | 29,150 |
02.10.25 21:13:06 | 37 | 29,150 |
02.10.25 20:46:42 | 154 | 29,200 |
02.10.25 19:07:56 | 50 | 29,050 |
02.10.25 19:07:56 | 200 | 29,100 |
02.10.25 17:49:51 | 700 | 29,450 |
02.10.25 16:51:57 | 252 | 29,350 |
02.10.25 16:45:37 | 100 | 29,400 |
02.10.25 15:58:23 | 15 | 29,850 |
02.10.25 15:33:42 | 666 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:41:52 | 100 | 30,050 |
02.10.25 11:38:51 | 25 | 29,850 |
02.10.25 11:08:45 | 33 | 30,100 |
02.10.25 11:06:07 | 10 | 30,100 |
02.10.25 10:47:46 | 200 | 30,100 |
02.10.25 10:21:22 | 70 | 30,150 |
02.10.25 08:03:05 | 33 | 29,750 |
01.10.25 19:46:26 | 34 | 29,700 |
01.10.25 19:28:30 | 200 | 29,750 |
01.10.25 19:17:58 | 200 | 29,750 |
01.10.25 17:33:08 | 240 | 29,650 |
01.10.25 17:24:02 | 50 | 29,650 |
01.10.25 17:00:18 | 17 | 29,650 |
01.10.25 16:57:43 | 500 | 29,700 |
01.10.25 16:56:41 | 20 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:35:37 | 400 | 29,550 |
01.10.25 16:27:06 | 300 | 29,600 |
01.10.25 16:20:33 | 1,00 Tsd. | 29,600 |
01.10.25 16:02:23 | 50 | 29,550 |
01.10.25 15:53:52 | 200 | 29,500 |
01.10.25 15:53:45 | 100 | 29,500 |
01.10.25 15:49:41 | 1 | 29,600 |
01.10.25 15:45:57 | 700 | 29,500 |
01.10.25 15:44:30 | 225 | 29,650 |
01.10.25 15:38:05 | 15 | 29,550 |
01.10.25 15:06:49 | 10 | 29,200 |
01.10.25 15:06:39 | 291 | 29,200 |
01.10.25 15:05:35 | 350 | 29,200 |
01.10.25 14:53:10 | 230 | 29,250 |
01.10.25 14:06:20 | 200 | 29,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login