SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:32 | 49 | 30,350 |
18:03:26 | 10 | 30,350 |
17:20:47 | 343 | 30,300 |
17:20:27 | 128 | 30,350 |
16:38:51 | 40 | 30,300 |
16:17:14 | 50 | 30,350 |
16:03:24 | 342 | 30,350 |
15:26:48 | 2 | 30,600 |
15:21:18 | 5 | 30,400 |
15:00:32 | 40 | 30,700 |
14:34:27 | 652 | 30,500 |
14:30:53 | 15 | 30,450 |
09:33:30 | 70 | 30,450 |
09:11:58 | 100 | 30,450 |
08:34:29 | 39 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:07 | 3 | 30,700 |
02.07.25 21:54:45 | 70 | 30,300 |
02.07.25 21:44:02 | 501 | 30,200 |
02.07.25 20:33:24 | 20 | 30,250 |
02.07.25 19:15:08 | 80 | 30,050 |
02.07.25 16:17:42 | 30 | 29,750 |
02.07.25 16:15:42 | 200 | 29,750 |
02.07.25 15:51:23 | 652 | 29,750 |
02.07.25 15:49:21 | 501 | 29,800 |
02.07.25 15:43:18 | 500 | 29,900 |
02.07.25 15:16:16 | 26 | 30,250 |
02.07.25 15:05:23 | 295 | 30,350 |
02.07.25 14:57:22 | 340 | 30,400 |
02.07.25 14:24:15 | 150 | 30,250 |
02.07.25 13:46:29 | 330 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:46:12 | 660 | 30,500 |
02.07.25 13:31:36 | 150 | 30,450 |
02.07.25 13:29:58 | 166 | 30,200 |
02.07.25 13:20:25 | 166 | 30,200 |
02.07.25 13:14:55 | 166 | 30,200 |
02.07.25 13:10:54 | 150 | 30,200 |
02.07.25 12:20:11 | 600 | 30,000 |
02.07.25 12:19:10 | 300 | 29,950 |
02.07.25 12:18:11 | 340 | 29,950 |
02.07.25 12:07:04 | 60 | 29,900 |
02.07.25 11:52:05 | 340 | 29,950 |
02.07.25 11:15:29 | 335 | 29,750 |
02.07.25 10:28:19 | 2 | 29,750 |
02.07.25 10:15:05 | 489 | 30,000 |
02.07.25 09:58:28 | 50 | 30,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login