SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:54:31 | 237 | 29,800 |
23.07.25 21:19:52 | 25 | 29,850 |
23.07.25 20:46:15 | 865 | 29,900 |
23.07.25 19:55:16 | 2 | 30,000 |
23.07.25 19:01:05 | 28 | 30,150 |
23.07.25 18:36:40 | 1,38 Tsd. | 30,200 |
23.07.25 18:36:32 | 1,70 Tsd. | 30,200 |
23.07.25 18:35:39 | 1,70 Tsd. | 30,200 |
23.07.25 18:33:44 | 865 | 30,200 |
23.07.25 17:56:56 | 250 | 30,000 |
23.07.25 17:56:56 | 100 | 30,000 |
23.07.25 17:00:09 | 700 | 29,950 |
23.07.25 16:51:42 | 16 | 29,900 |
23.07.25 16:47:32 | 1,20 Tsd. | 29,850 |
23.07.25 16:47:16 | 1,70 Tsd. | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:11:48 | 63 | 29,750 |
23.07.25 15:38:35 | 1 | 29,750 |
23.07.25 15:37:57 | 8 | 29,800 |
23.07.25 15:30:30 | 1,33 Tsd. | 29,700 |
23.07.25 15:19:26 | 53 | 29,650 |
23.07.25 15:09:04 | 15 | 29,500 |
23.07.25 15:07:35 | 200 | 29,550 |
23.07.25 14:44:18 | 35 | 29,550 |
23.07.25 13:41:45 | 100 | 29,500 |
23.07.25 11:46:46 | 7 | 29,450 |
23.07.25 11:19:02 | 100 | 29,450 |
23.07.25 11:14:03 | 33 | 29,300 |
23.07.25 10:00:56 | 1 | 29,000 |
23.07.25 09:49:58 | 160 | 29,250 |
23.07.25 09:31:28 | 15 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:17:10 | 65 | 29,600 |
22.07.25 21:39:17 | 46 | 29,250 |
22.07.25 20:31:16 | 140 | 29,200 |
22.07.25 20:12:22 | 33 | 29,200 |
22.07.25 19:51:21 | 326 | 29,200 |
22.07.25 19:26:03 | 34 | 29,050 |
22.07.25 18:32:12 | 110 | 29,000 |
22.07.25 18:16:53 | 35 | 29,050 |
22.07.25 17:45:08 | 50 | 29,050 |
22.07.25 16:43:11 | 15 | 29,100 |
22.07.25 16:27:50 | 40 | 29,250 |
22.07.25 16:08:02 | 400 | 29,200 |
22.07.25 15:43:56 | 105 | 29,050 |
22.07.25 15:35:39 | 200 | 28,900 |
22.07.25 15:26:13 | 360 | 28,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login