SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 400 | 43,700 |
16:06:33 | 20 | 43,800 |
16:03:27 | 10 | 43,850 |
15:55:02 | 22 | 43,950 |
15:42:28 | 70 | 44,250 |
15:39:01 | 6 | 44,200 |
14:01:27 | 2 | 44,650 |
13:29:58 | 140 | 44,650 |
11:29:58 | 120 | 44,800 |
10:29:58 | 140 | 45,100 |
09:44:43 | 30 | 44,850 |
09:34:29 | 29 | 45,050 |
09:30:24 | 5 | 45,050 |
14.05.24 21:02:17 | 370 | 44,600 |
14.05.24 21:02:15 | 390 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:02:12 | 380 | 44,600 |
14.05.24 20:32:14 | 2 | 44,500 |
14.05.24 19:52:26 | 300 | 44,400 |
14.05.24 18:51:11 | 30 | 44,450 |
14.05.24 17:51:13 | 50 | 44,800 |
14.05.24 16:24:23 | 75 | 45,100 |
14.05.24 15:49:02 | 50 | 45,150 |
14.05.24 14:20:58 | 54 | 45,000 |
14.05.24 11:29:58 | 134 | 45,200 |
14.05.24 11:19:24 | 20 | 45,350 |
14.05.24 08:57:10 | 50 | 45,350 |
13.05.24 20:56:16 | 40 | 45,200 |
13.05.24 18:11:17 | 140 | 45,150 |
13.05.24 17:01:42 | 25 | 45,050 |
13.05.24 16:21:11 | 2 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:36:29 | 300 | 45,200 |
13.05.24 15:35:29 | 28 | 45,250 |
13.05.24 13:29:58 | 80 | 45,100 |
13.05.24 11:03:31 | 61 | 45,200 |
13.05.24 10:16:04 | 40 | 45,200 |
13.05.24 09:30:14 | 100 | 44,750 |
13.05.24 09:29:58 | 134 | 44,750 |
13.05.24 09:27:28 | 60 | 44,600 |
13.05.24 08:01:11 | 200 | 44,500 |
10.05.24 18:26:02 | 300 | 44,950 |
10.05.24 18:11:48 | 10 | 44,850 |
10.05.24 17:07:26 | 571 | 45,100 |
10.05.24 16:03:10 | 2 | 44,900 |
10.05.24 15:59:23 | 230 | 45,100 |
10.05.24 15:39:52 | 4 | 44,950 |