SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 70 | 31,000 |
21:54:39 | 161 | 31,050 |
21:27:46 | 161 | 31,000 |
21:08:57 | 428 | 31,000 |
20:50:06 | 200 | 30,850 |
20:31:02 | 150 | 30,850 |
20:28:06 | 1,00 Tsd. | 30,850 |
20:08:08 | 20 | 30,850 |
18:47:22 | 280 | 30,700 |
18:44:59 | 200 | 30,750 |
18:35:31 | 100 | 30,750 |
18:14:26 | 50 | 30,850 |
18:01:02 | 100 | 30,900 |
17:56:48 | 450 | 30,950 |
17:54:28 | 525 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:20 | 200 | 30,850 |
17:34:04 | 1,70 Tsd. | 30,700 |
17:29:40 | 500 | 30,700 |
17:22:07 | 50 | 30,650 |
17:19:14 | 200 | 30,600 |
16:47:59 | 350 | 30,450 |
16:27:34 | 100 | 30,450 |
16:22:10 | 400 | 30,350 |
16:00:45 | 70 | 30,700 |
15:56:39 | 57 | 30,750 |
15:47:06 | 1 | 30,550 |
15:44:03 | 1,70 Tsd. | 30,650 |
15:38:00 | 31 | 30,350 |
15:31:29 | 77 | 30,450 |
15:12:38 | 10 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | 100 | 30,900 |
15:01:51 | 70 | 30,800 |
14:55:20 | 70 | 30,750 |
14:29:12 | 35 | 30,850 |
14:14:59 | 276 | 30,850 |
14:14:49 | 200 | 30,800 |
14:04:17 | 1 | 30,800 |
13:32:50 | 80 | 30,800 |
13:32:49 | 115 | 30,850 |
13:32:49 | 330 | 30,850 |
13:30:28 | 225 | 30,700 |
13:16:21 | 238 | 30,700 |
13:15:43 | 330 | 30,700 |
12:54:07 | 25 | 30,750 |
12:52:21 | 70 | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login