SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:13 | 0 | 44,800 |
13.05.24 08:00:03 | 0 | 44,800 |
10.05.24 21:43:22 | 0 | 44,800 |
10.05.24 21:13:50 | 0 | 44,800 |
10.05.24 21:12:01 | 40 | 44,800 |
10.05.24 20:43:34 | 0 | 44,800 |
10.05.24 20:13:49 | 0 | 44,800 |
10.05.24 19:51:22 | 12 | 44,750 |
10.05.24 19:43:22 | 0 | 44,750 |
10.05.24 19:13:37 | 0 | 44,900 |
10.05.24 18:43:22 | 0 | 44,950 |
10.05.24 18:13:05 | 0 | 44,950 |
10.05.24 17:43:02 | 0 | 45,150 |
10.05.24 17:13:51 | 0 | 45,150 |
10.05.24 17:09:09 | 65 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:09:09 | 229 | 45,150 |
10.05.24 16:44:00 | 0 | 45,100 |
10.05.24 16:13:46 | 0 | 45,000 |
10.05.24 16:06:06 | 44 | 45,000 |
10.05.24 15:44:09 | 0 | 45,150 |
10.05.24 15:13:59 | 0 | 45,150 |
10.05.24 14:44:08 | 0 | 45,150 |
10.05.24 14:13:54 | 0 | 45,150 |
10.05.24 13:44:08 | 0 | 45,150 |
10.05.24 13:17:05 | 2 | 45,150 |
10.05.24 13:13:01 | 0 | 44,900 |
10.05.24 12:55:46 | 2 | 44,900 |
10.05.24 12:44:07 | 0 | 44,900 |
10.05.24 12:18:52 | 217 | 44,900 |
10.05.24 12:14:11 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:10 | 0 | 45,100 |
10.05.24 11:13:53 | 0 | 45,100 |
10.05.24 10:43:26 | 0 | 45,100 |
10.05.24 10:13:18 | 0 | 45,100 |
10.05.24 09:47:14 | 20 | 45,100 |
10.05.24 09:43:33 | 0 | 45,100 |
10.05.24 09:14:17 | 0 | 45,250 |
10.05.24 09:14:17 | 30 | 45,250 |
10.05.24 08:00:03 | 0 | 45,050 |
09.05.24 21:43:34 | 0 | 45,000 |
09.05.24 21:31:10 | 11 | 45,000 |
09.05.24 21:13:53 | 0 | 44,850 |
09.05.24 20:43:10 | 0 | 44,800 |
09.05.24 20:13:22 | 0 | 44,800 |
09.05.24 19:43:23 | 0 | 44,800 |