SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:34 | 0 | 45,100 |
14.05.24 14:43:46 | 0 | 45,200 |
14.05.24 14:13:57 | 0 | 45,300 |
14.05.24 13:43:29 | 0 | 45,300 |
14.05.24 13:34:32 | 12 | 45,300 |
14.05.24 13:14:10 | 0 | 45,300 |
14.05.24 12:44:12 | 0 | 45,300 |
14.05.24 12:14:15 | 0 | 45,300 |
14.05.24 11:44:28 | 0 | 45,350 |
14.05.24 11:41:36 | 6 | 45,350 |
14.05.24 11:14:23 | 0 | 45,350 |
14.05.24 11:00:00 | 6 | 45,400 |
14.05.24 10:44:12 | 0 | 45,200 |
14.05.24 10:13:52 | 0 | 45,200 |
14.05.24 09:43:41 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:14:17 | 0 | 45,200 |
14.05.24 08:01:06 | 0 | 45,200 |
13.05.24 21:43:44 | 0 | 45,200 |
13.05.24 21:14:04 | 0 | 45,200 |
13.05.24 20:43:52 | 0 | 45,150 |
13.05.24 20:18:43 | 50 | 45,100 |
13.05.24 20:13:43 | 0 | 45,100 |
13.05.24 20:05:35 | 18 | 45,150 |
13.05.24 20:00:19 | 10 | 45,100 |
13.05.24 19:43:53 | 0 | 45,050 |
13.05.24 19:14:17 | 0 | 45,050 |
13.05.24 18:51:44 | 12 | 45,150 |
13.05.24 18:43:42 | 0 | 45,150 |
13.05.24 18:13:47 | 0 | 45,150 |
13.05.24 17:44:08 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:13 | 0 | 45,100 |
13.05.24 16:43:40 | 0 | 45,150 |
13.05.24 16:13:20 | 0 | 45,050 |
13.05.24 15:44:19 | 0 | 45,050 |
13.05.24 15:14:21 | 0 | 45,000 |
13.05.24 14:44:13 | 0 | 45,000 |
13.05.24 14:14:20 | 0 | 45,000 |
13.05.24 13:44:07 | 0 | 45,000 |
13.05.24 13:14:20 | 0 | 45,000 |
13.05.24 12:44:16 | 0 | 45,000 |
13.05.24 12:14:12 | 0 | 44,950 |
13.05.24 11:44:21 | 0 | 44,950 |
13.05.24 11:13:44 | 0 | 44,950 |
13.05.24 10:44:18 | 0 | 44,950 |
13.05.24 10:24:27 | 10 | 44,950 |