SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:46:32 | 16 | 29,950 |
24.07.25 22:43:30 | 0 | 29,950 |
24.07.25 22:14:03 | 0 | 29,950 |
24.07.25 21:58:07 | 17 | 29,950 |
24.07.25 21:43:28 | 0 | 30,000 |
24.07.25 21:27:52 | 20 | 30,000 |
24.07.25 21:13:39 | 0 | 29,950 |
24.07.25 20:43:17 | 0 | 29,950 |
24.07.25 20:37:37 | 1 | 29,950 |
24.07.25 20:13:33 | 0 | 29,800 |
24.07.25 19:51:13 | 5 | 29,800 |
24.07.25 19:43:13 | 0 | 29,750 |
24.07.25 19:13:47 | 0 | 29,750 |
24.07.25 18:44:13 | 0 | 29,800 |
24.07.25 18:14:07 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:44:01 | 0 | 29,850 |
24.07.25 17:17:56 | 18 | 29,850 |
24.07.25 17:13:55 | 0 | 29,950 |
24.07.25 16:52:37 | 2 | 29,950 |
24.07.25 16:47:01 | 170 | 30,000 |
24.07.25 16:44:27 | 0 | 30,000 |
24.07.25 16:17:26 | 2 | 29,650 |
24.07.25 16:14:05 | 0 | 29,700 |
24.07.25 15:44:09 | 0 | 29,700 |
24.07.25 15:26:37 | 250 | 29,800 |
24.07.25 15:15:39 | 26 | 29,850 |
24.07.25 15:14:07 | 0 | 29,800 |
24.07.25 14:44:23 | 0 | 29,850 |
24.07.25 14:13:48 | 0 | 29,800 |
24.07.25 13:44:03 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:24:39 | 9 | 29,800 |
24.07.25 13:14:05 | 0 | 30,000 |
24.07.25 12:44:17 | 0 | 29,800 |
24.07.25 12:14:28 | 0 | 29,800 |
24.07.25 11:43:19 | 0 | 29,800 |
24.07.25 11:39:44 | 140 | 29,800 |
24.07.25 11:13:21 | 0 | 30,000 |
24.07.25 10:43:17 | 0 | 30,000 |
24.07.25 10:18:36 | 1 | 30,150 |
24.07.25 10:14:09 | 0 | 29,800 |
24.07.25 09:43:46 | 0 | 29,800 |
24.07.25 09:36:13 | 175 | 29,700 |
24.07.25 09:13:31 | 0 | 30,000 |
24.07.25 08:52:13 | 16 | 30,100 |
24.07.25 08:43:41 | 0 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login