SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:57:32 | 5 | 30,050 |
22.05.25 22:43:10 | 0 | 29,950 |
22.05.25 22:13:20 | 0 | 29,950 |
22.05.25 21:43:57 | 0 | 29,950 |
22.05.25 21:13:59 | 0 | 29,950 |
22.05.25 20:43:32 | 0 | 29,950 |
22.05.25 20:13:21 | 0 | 29,950 |
22.05.25 19:43:31 | 0 | 29,950 |
22.05.25 19:14:31 | 33 | 29,850 |
22.05.25 19:13:09 | 0 | 29,850 |
22.05.25 18:43:13 | 0 | 29,750 |
22.05.25 18:13:33 | 0 | 29,750 |
22.05.25 17:43:45 | 0 | 29,700 |
22.05.25 17:14:12 | 0 | 29,700 |
22.05.25 16:54:30 | 16 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:47 | 0 | 29,500 |
22.05.25 16:14:19 | 0 | 29,450 |
22.05.25 16:10:29 | 40 | 29,650 |
22.05.25 16:09:44 | 4 | 29,650 |
22.05.25 16:00:31 | 33 | 29,550 |
22.05.25 15:44:14 | 0 | 29,450 |
22.05.25 15:32:13 | 9 | 29,400 |
22.05.25 15:32:13 | 7 | 29,400 |
22.05.25 15:31:06 | 11 | 29,700 |
22.05.25 15:13:41 | 0 | 29,700 |
22.05.25 15:05:16 | 33 | 30,050 |
22.05.25 14:44:24 | 0 | 29,700 |
22.05.25 14:14:22 | 0 | 29,700 |
22.05.25 14:00:26 | 10 | 29,850 |
22.05.25 13:44:23 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:13:52 | 0 | 30,250 |
22.05.25 12:44:00 | 0 | 30,250 |
22.05.25 12:14:00 | 0 | 30,250 |
22.05.25 11:49:22 | 100 | 30,400 |
22.05.25 11:43:13 | 0 | 30,250 |
22.05.25 11:13:30 | 0 | 30,250 |
22.05.25 10:43:14 | 0 | 30,350 |
22.05.25 10:14:11 | 0 | 30,350 |
22.05.25 10:06:57 | 10 | 30,350 |
22.05.25 09:43:49 | 0 | 29,950 |
22.05.25 09:13:51 | 0 | 29,950 |
22.05.25 08:44:20 | 0 | 29,900 |
22.05.25 08:20:56 | 9 | 29,850 |
22.05.25 07:30:29 | 10 | 30,000 |
21.05.25 22:44:18 | 0 | 29,850 |