SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:31 | 0 | 30,150 |
13:13:42 | 0 | 30,150 |
12:44:16 | 0 | 30,150 |
12:13:40 | 0 | 30,200 |
11:43:58 | 0 | 30,200 |
11:13:41 | 0 | 30,300 |
10:44:20 | 0 | 30,300 |
10:13:42 | 0 | 30,300 |
09:43:07 | 0 | 30,300 |
09:14:17 | 0 | 30,300 |
08:44:12 | 0 | 30,300 |
07:30:49 | 0 | 30,050 |
03.07.25 22:44:13 | 0 | 30,350 |
03.07.25 22:34:35 | 15 | 30,350 |
03.07.25 22:13:51 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:48:36 | 16 | 30,250 |
03.07.25 21:43:34 | 0 | 30,250 |
03.07.25 21:27:23 | 500 | 30,200 |
03.07.25 21:13:35 | 0 | 30,350 |
03.07.25 20:43:24 | 0 | 30,350 |
03.07.25 20:39:29 | 50 | 30,350 |
03.07.25 20:13:35 | 0 | 30,350 |
03.07.25 20:13:12 | 15 | 30,350 |
03.07.25 19:44:15 | 0 | 30,250 |
03.07.25 19:13:20 | 0 | 30,250 |
03.07.25 19:04:44 | 160 | 30,250 |
03.07.25 18:43:07 | 0 | 30,300 |
03.07.25 18:13:34 | 0 | 30,300 |
03.07.25 17:44:30 | 0 | 30,350 |
03.07.25 17:14:26 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:57:50 | 10 | 30,450 |
03.07.25 16:43:54 | 0 | 30,350 |
03.07.25 16:40:40 | 5 | 30,300 |
03.07.25 16:14:07 | 0 | 30,350 |
03.07.25 15:44:28 | 0 | 30,400 |
03.07.25 15:42:39 | 2 | 30,550 |
03.07.25 15:41:01 | 9 | 30,550 |
03.07.25 15:13:38 | 0 | 30,450 |
03.07.25 14:44:08 | 0 | 30,450 |
03.07.25 14:13:20 | 0 | 30,350 |
03.07.25 13:49:57 | 130 | 30,350 |
03.07.25 13:43:23 | 0 | 30,300 |
03.07.25 13:13:12 | 0 | 30,300 |
03.07.25 12:50:36 | 1 | 30,300 |
03.07.25 12:43:10 | 0 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login