SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:19 | 250 | 30,500 |
21:13:28 | 0 | 30,550 |
20:43:45 | 0 | 30,550 |
20:30:48 | 17 | 30,500 |
20:13:55 | 0 | 30,500 |
19:43:30 | 0 | 30,500 |
19:13:38 | 0 | 30,500 |
18:43:34 | 0 | 30,500 |
18:13:41 | 0 | 30,500 |
18:02:00 | 9 | 30,650 |
17:45:05 | 17 | 30,300 |
17:43:28 | 0 | 30,300 |
17:34:33 | 10 | 30,150 |
17:13:37 | 0 | 30,300 |
17:11:17 | 18 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | 17 | 30,300 |
16:48:28 | 14 | 30,150 |
16:46:03 | 10 | 30,350 |
16:43:05 | 0 | 30,300 |
16:13:17 | 0 | 30,050 |
15:43:05 | 0 | 30,200 |
15:13:07 | 0 | 30,300 |
15:03:10 | 1 | 30,250 |
14:43:43 | 0 | 29,950 |
14:13:31 | 0 | 29,850 |
13:43:44 | 0 | 29,850 |
13:37:31 | 50 | 29,850 |
13:35:12 | 50 | 29,950 |
13:13:02 | 0 | 30,050 |
12:49:16 | 7 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | 0 | 30,050 |
12:14:07 | 18 | 30,100 |
12:13:06 | 0 | 30,050 |
11:51:56 | 10 | 30,000 |
11:43:01 | 0 | 30,000 |
11:13:11 | 0 | 30,150 |
11:03:59 | 75 | 30,150 |
11:00:34 | 17 | 30,200 |
10:43:22 | 0 | 29,950 |
10:42:24 | 17 | 29,950 |
10:13:43 | 0 | 29,900 |
10:02:00 | 335 | 29,900 |
10:00:26 | 335 | 29,850 |
10:00:00 | 340 | 29,850 |
09:43:51 | 0 | 29,850 |