SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:27 | 2 | 45,550 |
11:14:21 | 8 | 45,750 |
11:13:16 | 0 | 45,750 |
11:10:28 | 20 | 45,650 |
11:07:13 | 25 | 45,600 |
10:43:42 | 0 | 46,050 |
10:14:02 | 0 | 46,050 |
09:52:15 | 150 | 45,850 |
09:43:52 | 0 | 46,100 |
09:14:16 | 0 | 46,100 |
09:09:10 | 130 | 46,100 |
09:02:19 | 268 | 45,850 |
09:00:27 | 100 | 46,100 |
09:00:26 | 100 | 46,100 |
09:00:26 | 50 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:48 | 44 | 46,050 |
08:01:04 | 6 | 46,100 |
26.04.24 21:43:47 | 0 | 46,050 |
26.04.24 21:13:00 | 0 | 46,150 |
26.04.24 20:43:13 | 0 | 46,150 |
26.04.24 20:13:30 | 0 | 46,200 |
26.04.24 19:43:32 | 0 | 46,200 |
26.04.24 19:13:28 | 0 | 46,200 |
26.04.24 18:55:44 | 12 | 46,150 |
26.04.24 18:44:18 | 0 | 46,150 |
26.04.24 18:14:06 | 0 | 46,150 |
26.04.24 17:44:03 | 0 | 46,050 |
26.04.24 17:14:15 | 0 | 45,950 |
26.04.24 17:04:57 | 10 | 45,950 |
26.04.24 16:44:05 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:18 | 0 | 46,200 |
26.04.24 15:43:14 | 0 | 46,300 |
26.04.24 15:29:58 | 6 | 46,200 |
26.04.24 15:13:34 | 0 | 46,150 |
26.04.24 14:43:30 | 0 | 46,150 |
26.04.24 14:21:18 | 21 | 46,150 |
26.04.24 14:14:20 | 0 | 46,000 |
26.04.24 13:43:59 | 0 | 46,000 |
26.04.24 13:14:20 | 0 | 46,000 |
26.04.24 12:44:16 | 0 | 46,000 |
26.04.24 12:13:58 | 0 | 46,000 |
26.04.24 11:43:14 | 0 | 46,000 |
26.04.24 11:13:39 | 0 | 46,000 |
26.04.24 10:43:58 | 0 | 46,000 |
26.04.24 10:14:06 | 0 | 46,000 |