SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:10 | 0 | 44,950 |
11:44:20 | 0 | 44,950 |
11:29:09 | 10 | 44,950 |
11:14:02 | 0 | 44,950 |
10:43:50 | 0 | 44,950 |
10:14:36 | 18 | 44,850 |
10:13:28 | 0 | 45,250 |
09:59:36 | 5 | 45,050 |
09:44:21 | 0 | 45,050 |
09:40:41 | 1 | 45,050 |
09:29:58 | 100 | 44,950 |
09:14:16 | 0 | 44,950 |
08:01:10 | 50 | 44,800 |
14.05.24 21:43:45 | 0 | 44,900 |
14.05.24 21:43:17 | 11 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:41:26 | 13 | 44,850 |
14.05.24 21:13:45 | 0 | 44,700 |
14.05.24 20:43:31 | 0 | 44,550 |
14.05.24 20:14:55 | 30 | 44,450 |
14.05.24 20:13:38 | 0 | 44,500 |
14.05.24 20:05:18 | 3 | 44,500 |
14.05.24 19:43:21 | 0 | 44,500 |
14.05.24 19:33:22 | 53 | 44,500 |
14.05.24 19:13:22 | 0 | 44,550 |
14.05.24 18:44:10 | 0 | 44,550 |
14.05.24 18:14:34 | 12 | 44,550 |
14.05.24 18:13:54 | 0 | 44,650 |
14.05.24 17:56:09 | 15 | 44,800 |
14.05.24 17:43:58 | 0 | 44,900 |
14.05.24 17:40:13 | 11 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:53 | 0 | 44,900 |
14.05.24 17:10:42 | 45 | 44,950 |
14.05.24 16:44:05 | 0 | 44,850 |
14.05.24 16:14:05 | 0 | 45,100 |
14.05.24 16:10:29 | 12 | 45,150 |
14.05.24 15:44:01 | 0 | 45,150 |
14.05.24 15:13:34 | 0 | 45,100 |
14.05.24 14:43:46 | 0 | 45,200 |
14.05.24 14:13:57 | 0 | 45,300 |
14.05.24 13:43:29 | 0 | 45,300 |
14.05.24 13:34:32 | 12 | 45,300 |
14.05.24 13:14:10 | 0 | 45,300 |
14.05.24 12:44:12 | 0 | 45,300 |
14.05.24 12:14:15 | 0 | 45,300 |
14.05.24 11:44:28 | 0 | 45,350 |