SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:18:52 | 217 | 44,900 |
10.05.24 12:14:11 | 0 | 45,100 |
10.05.24 11:44:10 | 0 | 45,100 |
10.05.24 11:13:53 | 0 | 45,100 |
10.05.24 10:43:26 | 0 | 45,100 |
10.05.24 10:13:18 | 0 | 45,100 |
10.05.24 09:47:14 | 20 | 45,100 |
10.05.24 09:43:33 | 0 | 45,100 |
10.05.24 09:14:17 | 0 | 45,250 |
10.05.24 09:14:17 | 30 | 45,250 |
10.05.24 08:00:03 | 0 | 45,050 |
09.05.24 21:43:34 | 0 | 45,000 |
09.05.24 21:31:10 | 11 | 45,000 |
09.05.24 21:13:53 | 0 | 44,850 |
09.05.24 20:43:10 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:22 | 0 | 44,800 |
09.05.24 19:43:23 | 0 | 44,800 |
09.05.24 19:14:02 | 0 | 44,800 |
09.05.24 18:43:42 | 0 | 44,850 |
09.05.24 18:41:35 | 4 | 44,850 |
09.05.24 18:13:56 | 0 | 44,950 |
09.05.24 17:44:14 | 0 | 44,950 |
09.05.24 17:14:22 | 0 | 45,050 |
09.05.24 17:05:50 | 22 | 45,050 |
09.05.24 16:43:46 | 0 | 45,000 |
09.05.24 16:13:01 | 0 | 45,000 |
09.05.24 15:43:57 | 0 | 44,650 |
09.05.24 15:14:22 | 0 | 44,650 |
09.05.24 14:44:08 | 0 | 44,650 |
09.05.24 14:13:47 | 0 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:44:16 | 0 | 44,650 |
09.05.24 13:13:40 | 0 | 44,650 |
09.05.24 12:44:17 | 0 | 44,650 |
09.05.24 12:14:17 | 0 | 44,650 |
09.05.24 11:43:46 | 0 | 44,650 |
09.05.24 11:13:09 | 0 | 44,650 |
09.05.24 10:43:06 | 0 | 44,650 |
09.05.24 10:13:14 | 0 | 44,650 |
09.05.24 09:43:16 | 0 | 44,650 |
09.05.24 09:14:16 | 0 | 44,650 |
09.05.24 08:00:39 | 0 | 44,650 |
08.05.24 21:43:58 | 0 | 44,650 |
08.05.24 21:25:38 | 15 | 44,700 |
08.05.24 21:13:36 | 0 | 44,600 |
08.05.24 20:43:59 | 0 | 44,550 |