SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:41:43 | 13 | 40,350 |
03.06.24 18:34:16 | 7 | 40,400 |
03.06.24 18:23:00 | 14 | 40,450 |
03.06.24 18:19:49 | 8 | 40,500 |
03.06.24 18:17:11 | 3 | 40,400 |
03.06.24 18:13:59 | 0 | 40,500 |
03.06.24 18:13:22 | 49 | 40,650 |
03.06.24 18:12:11 | 9 | 40,650 |
03.06.24 18:08:01 | 7 | 40,600 |
03.06.24 18:05:49 | 22 | 40,650 |
03.06.24 17:59:40 | 173 | 40,500 |
03.06.24 17:59:29 | 60 | 40,450 |
03.06.24 17:59:20 | 7 | 40,700 |
03.06.24 17:59:19 | 8 | 40,700 |
03.06.24 17:59:19 | 7 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:21:11 | 11 | 41,000 |
03.06.24 16:20:50 | 7 | 41,000 |
03.06.24 16:20:50 | 75 | 41,000 |
03.06.24 16:14:15 | 0 | 41,000 |
03.06.24 16:13:18 | 50 | 41,050 |
03.06.24 16:02:27 | 90 | 40,950 |
03.06.24 16:01:43 | 30 | 41,100 |
03.06.24 15:58:43 | 3 | 41,200 |
03.06.24 15:54:56 | 20 | 41,300 |
03.06.24 15:51:46 | 7 | 41,450 |
03.06.24 15:51:14 | 40 | 41,400 |
03.06.24 15:49:47 | 13 | 41,500 |
03.06.24 15:44:13 | 224 | 41,550 |
03.06.24 15:43:59 | 0 | 41,650 |
03.06.24 15:42:43 | 2 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:37:02 | 50 | 41,700 |
03.06.24 15:35:32 | 38 | 42,000 |
03.06.24 15:33:07 | 10 | 42,000 |
03.06.24 15:18:46 | 3 | 42,500 |
03.06.24 15:13:18 | 0 | 42,450 |
03.06.24 14:43:52 | 0 | 42,450 |
03.06.24 14:14:05 | 0 | 42,450 |
03.06.24 13:44:22 | 0 | 42,500 |
03.06.24 13:42:03 | 50 | 42,500 |
03.06.24 13:14:24 | 0 | 42,500 |
03.06.24 12:43:50 | 0 | 42,550 |
03.06.24 12:36:24 | 5 | 42,550 |
03.06.24 12:13:33 | 0 | 42,500 |
03.06.24 11:44:34 | 10 | 42,500 |
03.06.24 11:43:22 | 0 | 42,500 |