SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:44:12 | 0 | 42,550 |
03.06.24 10:13:51 | 0 | 42,550 |
03.06.24 09:49:15 | 24 | 42,550 |
03.06.24 09:44:08 | 0 | 42,250 |
03.06.24 09:14:14 | 0 | 42,250 |
03.06.24 09:09:46 | 8 | 42,250 |
03.06.24 09:04:47 | 80 | 42,500 |
03.06.24 08:27:00 | 6 | 42,500 |
03.06.24 08:05:47 | 0 | 42,250 |
31.05.24 21:44:23 | 0 | 42,000 |
31.05.24 21:36:23 | 118 | 42,200 |
31.05.24 21:14:23 | 0 | 42,200 |
31.05.24 20:44:05 | 0 | 42,200 |
31.05.24 20:14:14 | 0 | 42,200 |
31.05.24 19:43:25 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:31:23 | 11 | 42,250 |
31.05.24 19:23:01 | 23 | 42,200 |
31.05.24 19:13:06 | 0 | 42,150 |
31.05.24 19:12:42 | 6 | 42,150 |
31.05.24 19:02:47 | 50 | 42,150 |
31.05.24 18:43:38 | 0 | 42,050 |
31.05.24 18:33:50 | 6 | 42,150 |
31.05.24 18:13:40 | 0 | 42,100 |
31.05.24 18:00:50 | 4 | 42,100 |
31.05.24 17:44:04 | 0 | 42,100 |
31.05.24 17:13:57 | 0 | 42,100 |
31.05.24 16:44:17 | 0 | 42,100 |
31.05.24 16:13:11 | 0 | 42,100 |
31.05.24 16:08:25 | 6 | 42,300 |
31.05.24 15:45:46 | 6 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:05 | 0 | 42,150 |
31.05.24 15:13:52 | 0 | 42,150 |
31.05.24 14:44:10 | 0 | 42,150 |
31.05.24 14:36:30 | 6 | 42,300 |
31.05.24 14:13:44 | 0 | 42,100 |
31.05.24 13:43:53 | 0 | 42,100 |
31.05.24 13:13:31 | 0 | 42,100 |
31.05.24 12:43:34 | 0 | 42,150 |
31.05.24 12:13:07 | 0 | 42,150 |
31.05.24 11:43:23 | 0 | 42,150 |
31.05.24 11:14:07 | 0 | 42,200 |
31.05.24 10:44:11 | 0 | 42,200 |
31.05.24 10:14:26 | 0 | 42,350 |
31.05.24 09:57:43 | 5 | 42,350 |
31.05.24 09:44:16 | 0 | 42,250 |