KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:29 | 303 | 24,970 |
14.05.24 09:35:19 | 184 | 24,970 |
14.05.24 09:35:19 | 184 | 24,970 |
14.05.24 09:35:13 | 82 | 24,970 |
14.05.24 09:35:13 | 400 | 24,970 |
14.05.24 09:35:13 | 47 | 24,970 |
14.05.24 09:35:13 | 150 | 24,970 |
14.05.24 09:35:13 | 16 | 24,970 |
14.05.24 09:35:13 | 150 | 24,970 |
14.05.24 09:35:13 | 38 | 24,970 |
14.05.24 09:35:13 | 597 | 24,970 |
14.05.24 09:35:13 | 150 | 24,970 |
14.05.24 09:35:13 | 801 | 24,970 |
14.05.24 09:35:13 | 150 | 24,970 |
14.05.24 09:35:13 | 276 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:33:30 | 348 | 24,970 |
14.05.24 09:33:30 | 147 | 24,970 |
14.05.24 09:33:30 | 11 | 24,970 |
14.05.24 09:33:30 | 17 | 24,970 |
14.05.24 09:33:30 | 152 | 24,970 |
14.05.24 09:33:30 | 681 | 24,970 |
14.05.24 09:32:49 | 270 | 24,970 |
13.05.24 17:35:56 | 0 | 25,180 |
13.05.24 17:27:05 | 4 | 25,210 |
13.05.24 17:24:54 | 106 | 25,250 |
13.05.24 17:24:54 | 34 | 25,250 |
13.05.24 17:15:44 | 4 | 25,200 |
13.05.24 17:14:10 | 48 | 25,260 |
13.05.24 17:14:00 | 4 | 25,230 |
13.05.24 16:52:33 | 4 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:49:41 | 245 | 25,380 |
13.05.24 16:47:37 | 4 | 25,350 |
13.05.24 16:39:44 | 20 | 25,400 |
13.05.24 16:30:47 | 65 | 25,340 |
13.05.24 16:22:35 | 278 | 25,410 |
13.05.24 16:12:17 | 40 | 25,390 |
13.05.24 16:01:00 | 4 | 25,390 |
13.05.24 15:35:13 | 54 | 25,500 |
13.05.24 15:35:13 | 186 | 25,500 |
13.05.24 15:32:02 | 200 | 25,550 |
13.05.24 15:31:03 | 38 | 25,570 |
13.05.24 14:53:15 | 4 | 25,480 |
13.05.24 14:35:46 | 39 | 25,470 |
13.05.24 14:30:31 | 200 | 25,360 |
13.05.24 14:30:31 | 600 | 25,350 |