KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:12:14 | 4 | 25,140 |
14.05.24 16:09:33 | 7 | 25,150 |
14.05.24 16:08:48 | 7 | 25,140 |
14.05.24 15:57:15 | 4 | 25,180 |
14.05.24 15:50:14 | 200 | 25,220 |
14.05.24 15:47:50 | 3 | 25,200 |
14.05.24 15:36:12 | 150 | 25,120 |
14.05.24 15:30:47 | 25 | 25,140 |
14.05.24 15:07:42 | 4 | 25,070 |
14.05.24 14:30:21 | 150 | 25,180 |
14.05.24 14:30:21 | 270 | 25,050 |
14.05.24 13:52:17 | 4 | 25,140 |
14.05.24 13:32:58 | 338 | 25,100 |
14.05.24 13:32:58 | 184 | 25,100 |
14.05.24 13:06:39 | 65 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:15:41 | 4 | 25,010 |
14.05.24 12:06:54 | 20 | 25,000 |
14.05.24 12:01:06 | 200 | 25,040 |
14.05.24 11:59:13 | 52 | 25,020 |
14.05.24 11:48:58 | 200 | 25,090 |
14.05.24 11:21:47 | 4 | 24,960 |
14.05.24 11:21:47 | 13 | 24,960 |
14.05.24 11:20:09 | 21 | 24,960 |
14.05.24 11:20:09 | 600 | 24,970 |
14.05.24 11:18:47 | 4 | 24,960 |
14.05.24 11:12:20 | 150 | 24,970 |
14.05.24 11:07:08 | 308 | 24,980 |
14.05.24 10:37:30 | 4 | 25,000 |
14.05.24 10:33:59 | 200 | 25,010 |
14.05.24 10:30:37 | 200 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:19:31 | 4 | 25,020 |
14.05.24 09:59:19 | 265 | 25,020 |
14.05.24 09:51:49 | 547 | 25,000 |
14.05.24 09:37:50 | 80 | 24,950 |
14.05.24 09:35:41 | 43 | 24,970 |
14.05.24 09:35:41 | 300 | 24,970 |
14.05.24 09:35:38 | 317 | 24,970 |
14.05.24 09:35:38 | 450 | 24,970 |
14.05.24 09:35:38 | 184 | 24,970 |
14.05.24 09:35:38 | 339 | 24,970 |
14.05.24 09:35:38 | 213 | 24,970 |
14.05.24 09:35:29 | 303 | 24,970 |
14.05.24 09:35:19 | 184 | 24,970 |
14.05.24 09:35:19 | 184 | 24,970 |
14.05.24 09:35:13 | 82 | 24,970 |