KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:33:27 | 100 | 24,500 |
24.05.24 09:33:27 | 100 | 24,500 |
24.05.24 09:33:27 | 200 | 24,490 |
24.05.24 09:05:00 | 200 | 24,350 |
24.05.24 09:04:15 | 44 | 24,340 |
23.05.24 17:35:42 | 6 | 24,600 |
23.05.24 15:45:36 | 4 | 24,890 |
23.05.24 15:44:09 | 65 | 24,910 |
23.05.24 15:30:32 | 15 | 24,970 |
23.05.24 15:16:38 | 4 | 24,980 |
23.05.24 14:38:52 | 25 | 24,970 |
23.05.24 13:59:07 | 4 | 24,980 |
23.05.24 13:11:45 | 107 | 24,980 |
23.05.24 13:02:14 | 211 | 24,990 |
23.05.24 12:49:01 | 40 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:48:07 | 8 | 25,020 |
23.05.24 12:48:07 | 200 | 25,030 |
23.05.24 11:41:02 | 8 | 24,920 |
23.05.24 11:39:18 | 4 | 24,920 |
23.05.24 11:36:30 | 4 | 24,920 |
23.05.24 11:35:57 | 65 | 24,950 |
23.05.24 11:01:47 | 4 | 24,950 |
23.05.24 10:33:42 | 388 | 24,980 |
23.05.24 10:31:16 | 1 | 25,010 |
23.05.24 10:31:16 | 33 | 25,010 |
23.05.24 10:31:16 | 66 | 25,010 |
23.05.24 10:31:16 | 750 | 25,010 |
23.05.24 10:31:16 | 800 | 25,010 |
23.05.24 10:31:16 | 750 | 25,010 |
23.05.24 10:31:03 | 4 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:31:03 | 29 | 25,010 |
23.05.24 10:30:44 | 4 | 25,010 |
23.05.24 10:30:44 | 87 | 25,010 |
23.05.24 10:30:44 | 201 | 25,010 |
23.05.24 10:30:44 | 2 | 25,010 |
23.05.24 10:30:44 | 344 | 25,010 |
23.05.24 10:30:44 | 60 | 25,010 |
23.05.24 10:30:44 | 87 | 25,010 |
23.05.24 10:30:44 | 251 | 25,010 |
23.05.24 10:30:44 | 280 | 25,010 |
23.05.24 10:30:44 | 69 | 25,010 |
23.05.24 10:30:44 | 182 | 25,010 |
23.05.24 10:30:44 | 284 | 25,010 |
23.05.24 10:30:44 | 799 | 25,010 |
23.05.24 10:30:44 | 283 | 25,010 |