KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:23:39 | 2 | 25,090 |
15.05.24 12:23:39 | 2 | 25,090 |
15.05.24 12:23:39 | 7 | 25,090 |
15.05.24 12:21:01 | 500 | 25,080 |
15.05.24 12:18:33 | 4 | 25,090 |
15.05.24 12:17:37 | 26 | 25,090 |
15.05.24 11:51:07 | 500 | 25,140 |
15.05.24 11:45:02 | 56 | 25,020 |
15.05.24 11:45:02 | 150 | 25,020 |
15.05.24 11:38:39 | 41 | 25,010 |
15.05.24 10:17:59 | 12 | 25,050 |
15.05.24 10:08:32 | 4 | 25,050 |
15.05.24 10:03:13 | 104 | 25,010 |
15.05.24 10:02:03 | 4 | 25,020 |
15.05.24 09:49:55 | 200 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:39:38 | 200 | 25,040 |
15.05.24 09:19:46 | 67 | 25,150 |
15.05.24 09:17:23 | 800 | 25,050 |
15.05.24 09:17:23 | 800 | 25,060 |
15.05.24 09:17:23 | 800 | 25,070 |
15.05.24 09:17:23 | 600 | 25,080 |
15.05.24 09:05:12 | 200 | 25,040 |
15.05.24 09:04:27 | 200 | 25,020 |
15.05.24 09:04:15 | 120 | 24,980 |
15.05.24 09:04:15 | 200 | 24,990 |
15.05.24 09:04:15 | 71 | 25,030 |
15.05.24 09:04:15 | 329 | 25,030 |
15.05.24 09:04:15 | 200 | 25,020 |
15.05.24 09:04:15 | 221 | 25,000 |
15.05.24 09:04:15 | 750 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:15 | 308 | 25,000 |
15.05.24 09:04:15 | 25 | 25,000 |
14.05.24 17:35:39 | 1 | 25,000 |
14.05.24 17:27:30 | 4 | 25,080 |
14.05.24 17:26:54 | 1 | 25,100 |
14.05.24 17:24:54 | 15 | 25,100 |
14.05.24 17:17:54 | 4 | 25,100 |
14.05.24 17:17:54 | 5 | 25,100 |
14.05.24 17:17:03 | 4 | 25,110 |
14.05.24 17:14:36 | 3 | 25,080 |
14.05.24 17:10:42 | 200 | 25,090 |
14.05.24 17:09:43 | 7 | 25,080 |
14.05.24 17:03:08 | 166 | 25,060 |
14.05.24 17:03:08 | 800 | 25,070 |
14.05.24 17:03:08 | 600 | 25,080 |