DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:10:10 | 100 | 27,850 |
23.04.24 14:45:28 | 80 | 27,900 |
23.04.24 14:45:28 | 110 | 27,900 |
23.04.24 14:45:21 | 110 | 27,900 |
23.04.24 14:20:36 | 45 | 27,850 |
23.04.24 14:20:36 | 190 | 27,850 |
23.04.24 14:20:23 | 190 | 27,850 |
23.04.24 14:12:28 | 26 | 27,900 |
23.04.24 14:05:03 | 460 | 27,950 |
23.04.24 14:04:30 | 864 | 27,850 |
23.04.24 14:03:56 | 180 | 27,800 |
23.04.24 14:02:29 | 70 | 27,750 |
23.04.24 13:56:15 | 200 | 27,750 |
23.04.24 13:20:04 | 40 | 27,650 |
23.04.24 13:15:43 | 50 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:06:05 | 100 | 27,750 |
23.04.24 11:52:12 | 20 | 27,650 |
23.04.24 11:37:34 | 76 | 27,650 |
23.04.24 11:31:59 | 11 | 27,650 |
23.04.24 11:07:57 | 35 | 27,750 |
23.04.24 11:05:24 | 125 | 27,750 |
23.04.24 10:21:53 | 2 | 27,650 |
23.04.24 10:17:37 | 36 | 27,650 |
23.04.24 09:54:38 | 3 | 27,600 |
23.04.24 09:44:28 | 10 | 27,600 |
23.04.24 09:21:26 | 38 | 27,450 |
23.04.24 08:00:10 | 82 | 27,750 |
22.04.24 21:52:08 | 30 | 27,750 |
22.04.24 21:52:03 | 120 | 27,750 |
22.04.24 20:35:53 | 200 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:34:14 | 120 | 27,700 |
22.04.24 20:29:45 | 72 | 27,700 |
22.04.24 20:03:07 | 20 | 27,700 |
22.04.24 20:01:30 | 6 | 27,700 |
22.04.24 16:54:21 | 400 | 27,600 |
22.04.24 16:53:51 | 100 | 27,600 |
22.04.24 16:06:28 | 2 | 27,700 |
22.04.24 16:06:11 | 160 | 27,700 |
22.04.24 16:06:05 | 190 | 27,650 |
22.04.24 15:33:36 | 15 | 27,650 |
22.04.24 14:10:46 | 150 | 27,550 |
22.04.24 13:45:50 | 120 | 27,650 |
22.04.24 12:06:35 | 1 | 27,700 |
22.04.24 11:23:21 | 400 | 27,550 |
22.04.24 11:11:49 | 435 | 27,700 |