DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:02:13 | 15 | 27,500 |
29.04.24 09:56:50 | 50 | 27,650 |
29.04.24 09:41:19 | 100 | 27,650 |
29.04.24 08:23:33 | 1 | 27,200 |
26.04.24 21:40:04 | 120 | 27,350 |
26.04.24 18:25:09 | 100 | 27,300 |
26.04.24 16:05:57 | 5 | 27,350 |
26.04.24 14:57:20 | 100 | 27,350 |
26.04.24 14:25:46 | 100 | 27,350 |
26.04.24 14:08:41 | 150 | 27,350 |
26.04.24 13:27:28 | 200 | 27,350 |
26.04.24 13:09:04 | 7 | 27,350 |
26.04.24 12:15:20 | 250 | 27,400 |
26.04.24 12:14:19 | 250 | 27,400 |
26.04.24 11:41:14 | 300 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:41:14 | 550 | 27,350 |
26.04.24 11:40:44 | 550 | 27,350 |
26.04.24 10:48:32 | 50 | 27,350 |
26.04.24 10:37:13 | 11 | 27,350 |
26.04.24 10:36:49 | 190 | 27,400 |
26.04.24 10:30:29 | 15 | 27,500 |
26.04.24 10:24:00 | 190 | 27,350 |
26.04.24 10:23:18 | 20 | 27,500 |
26.04.24 10:23:18 | 280 | 27,500 |
26.04.24 10:21:48 | 460 | 27,500 |
26.04.24 10:21:30 | 460 | 27,500 |
25.04.24 21:00:32 | 100 | 27,100 |
25.04.24 18:47:52 | 4 | 27,400 |
25.04.24 17:25:34 | 70 | 27,350 |
25.04.24 16:20:21 | 100 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:05:40 | 11 | 27,050 |
25.04.24 15:45:50 | 1 | 27,150 |
25.04.24 15:36:11 | 1 | 27,050 |
25.04.24 15:13:22 | 107 | 27,350 |
25.04.24 14:36:20 | 50 | 27,600 |
25.04.24 12:51:54 | 4 | 27,750 |
25.04.24 11:52:48 | 3 | 27,700 |
25.04.24 11:34:14 | 3 | 27,500 |
25.04.24 11:30:30 | 200 | 27,500 |
25.04.24 11:29:58 | 132 | 27,600 |
25.04.24 10:40:51 | 100 | 27,550 |
25.04.24 10:01:50 | 300 | 27,350 |
25.04.24 09:18:18 | 55 | 27,450 |
24.04.24 18:39:27 | 100 | 27,250 |
24.04.24 17:35:46 | 200 | 27,400 |