DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:20 | 40 | 27,900 |
03.05.24 15:37:53 | 10 | 27,650 |
03.05.24 15:10:21 | 15 | 27,900 |
03.05.24 15:10:16 | 180 | 27,900 |
03.05.24 15:10:16 | 180 | 27,900 |
03.05.24 14:39:07 | 25 | 27,900 |
03.05.24 14:16:33 | 100 | 27,650 |
03.05.24 14:09:14 | 100 | 27,600 |
03.05.24 13:59:04 | 134 | 27,800 |
03.05.24 13:57:17 | 126 | 27,800 |
03.05.24 10:29:58 | 130 | 27,600 |
03.05.24 09:39:54 | 200 | 27,550 |
03.05.24 09:39:48 | 550 | 27,600 |
03.05.24 09:28:12 | 42 | 27,600 |
03.05.24 09:27:26 | 550 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:43:17 | 60 | 27,650 |
02.05.24 21:33:58 | 100 | 27,700 |
02.05.24 18:05:40 | 20 | 27,700 |
02.05.24 17:45:57 | 25 | 27,700 |
02.05.24 16:43:00 | 100 | 27,650 |
02.05.24 15:58:58 | 108 | 27,750 |
02.05.24 15:46:30 | 1 | 27,600 |
02.05.24 15:36:29 | 21 | 27,700 |
02.05.24 14:00:48 | 1 | 27,600 |
02.05.24 13:55:24 | 225 | 27,600 |
02.05.24 12:33:29 | 1 | 27,750 |
02.05.24 11:44:06 | 30 | 27,600 |
02.05.24 10:53:28 | 77 | 27,600 |
02.05.24 10:40:38 | 120 | 27,600 |
02.05.24 09:44:05 | 100 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:29:58 | 64 | 27,700 |
02.05.24 08:08:05 | 4 | 27,500 |
02.05.24 08:00:12 | 216 | 27,700 |
30.04.24 21:00:19 | 120 | 27,700 |
30.04.24 20:52:04 | 150 | 27,700 |
30.04.24 15:28:18 | 47 | 27,700 |
30.04.24 15:15:36 | 20 | 27,800 |
30.04.24 14:37:52 | 179 | 27,850 |
30.04.24 13:05:49 | 50 | 27,850 |
30.04.24 12:29:24 | 36 | 27,850 |
30.04.24 11:47:56 | 1,96 Tsd. | 27,650 |
30.04.24 11:47:35 | 540 | 27,800 |
30.04.24 11:23:40 | 100 | 27,750 |
30.04.24 10:18:16 | 500 | 27,900 |
30.04.24 09:59:49 | 170 | 27,900 |