DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:06:30 | 40 | 27,200 |
24.04.24 15:29:58 | 200 | 27,300 |
24.04.24 15:16:00 | 46 | 27,300 |
24.04.24 15:12:14 | 190 | 27,400 |
24.04.24 15:12:14 | 270 | 27,400 |
24.04.24 15:12:13 | 270 | 27,400 |
24.04.24 15:12:13 | 270 | 27,400 |
24.04.24 15:11:01 | 100 | 27,500 |
24.04.24 14:58:50 | 3 | 27,550 |
24.04.24 14:56:05 | 255 | 27,700 |
24.04.24 14:56:02 | 540 | 27,700 |
24.04.24 14:20:38 | 1 | 27,850 |
24.04.24 12:35:28 | 200 | 27,750 |
24.04.24 11:25:35 | 70 | 27,800 |
24.04.24 11:25:17 | 280 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:16:29 | 280 | 27,800 |
24.04.24 10:49:24 | 75 | 27,800 |
24.04.24 10:44:54 | 106 | 27,950 |
24.04.24 10:44:47 | 430 | 27,950 |
24.04.24 10:41:33 | 65 | 27,950 |
24.04.24 10:40:59 | 430 | 27,950 |
24.04.24 10:40:59 | 430 | 27,950 |
24.04.24 10:40:56 | 430 | 27,950 |
24.04.24 10:40:37 | 430 | 27,950 |
24.04.24 10:38:48 | 645 | 27,950 |
24.04.24 10:37:03 | 430 | 27,950 |
24.04.24 10:22:19 | 160 | 27,800 |
24.04.24 09:51:42 | 100 | 27,950 |
24.04.24 08:06:38 | 100 | 27,850 |
23.04.24 21:55:26 | 77 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:43:19 | 50 | 27,750 |
23.04.24 18:54:25 | 10 | 27,950 |
23.04.24 18:53:15 | 6 | 27,950 |
23.04.24 18:23:25 | 80 | 27,950 |
23.04.24 17:45:45 | 10 | 27,950 |
23.04.24 17:27:04 | 20 | 27,800 |
23.04.24 17:05:32 | 179 | 27,800 |
23.04.24 16:58:49 | 100 | 27,800 |
23.04.24 16:29:15 | 110 | 27,700 |
23.04.24 16:22:51 | 36 | 27,850 |
23.04.24 16:18:11 | 12 | 27,850 |
23.04.24 15:41:11 | 30 | 27,900 |
23.04.24 15:36:28 | 56 | 27,900 |
23.04.24 15:17:33 | 125 | 27,800 |
23.04.24 15:12:59 | 500 | 27,800 |