DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:09:42 | 3 | 28,400 |
10.05.24 11:49:36 | 44 | 28,350 |
10.05.24 11:47:24 | 150 | 28,350 |
10.05.24 11:29:58 | 530 | 28,400 |
10.05.24 10:49:36 | 100 | 28,400 |
10.05.24 10:45:54 | 180 | 28,450 |
10.05.24 10:44:45 | 180 | 28,550 |
10.05.24 10:43:29 | 100 | 28,450 |
10.05.24 10:33:30 | 100 | 28,550 |
10.05.24 10:29:58 | 380 | 28,500 |
10.05.24 10:09:35 | 72 | 28,450 |
10.05.24 09:47:14 | 12 | 28,450 |
10.05.24 09:13:32 | 328 | 28,400 |
10.05.24 08:28:50 | 400 | 28,100 |
10.05.24 08:28:25 | 200 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:15:44 | 110 | 28,450 |
09.05.24 16:46:06 | 5 | 28,400 |
09.05.24 10:46:46 | 125 | 28,300 |
09.05.24 10:26:10 | 200 | 28,350 |
09.05.24 10:21:51 | 100 | 28,350 |
09.05.24 09:57:53 | 105 | 28,350 |
09.05.24 09:36:30 | 70 | 28,400 |
09.05.24 08:00:48 | 100 | 28,200 |
09.05.24 08:00:05 | 250 | 28,200 |
08.05.24 21:24:20 | 100 | 28,300 |
08.05.24 17:29:58 | 175 | 28,550 |
08.05.24 16:05:22 | 6 | 28,350 |
08.05.24 15:23:41 | 150 | 28,350 |
08.05.24 15:10:34 | 219 | 28,400 |
08.05.24 14:56:11 | 100 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:26:57 | 300 | 28,350 |
08.05.24 14:25:01 | 300 | 28,350 |
08.05.24 14:24:55 | 300 | 28,350 |
08.05.24 13:55:58 | 200 | 28,350 |
08.05.24 13:55:52 | 200 | 28,350 |
08.05.24 13:14:18 | 70 | 28,300 |
08.05.24 13:05:57 | 200 | 28,350 |
08.05.24 12:41:16 | 30 | 28,400 |
08.05.24 12:26:01 | 7 | 28,350 |
08.05.24 12:21:43 | 281 | 28,400 |
08.05.24 11:43:07 | 40 | 28,400 |
08.05.24 11:40:26 | 150 | 28,350 |
08.05.24 11:29:58 | 180 | 28,400 |
08.05.24 11:28:25 | 30 | 28,350 |
08.05.24 11:27:23 | 180 | 28,350 |