DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:59:29 | 540 | 27,900 |
30.04.24 09:57:21 | 20 | 28,000 |
30.04.24 09:44:26 | 206 | 28,000 |
30.04.24 09:36:38 | 320 | 28,000 |
30.04.24 09:36:37 | 320 | 28,000 |
30.04.24 09:36:35 | 190 | 28,000 |
30.04.24 09:34:41 | 820 | 27,950 |
30.04.24 09:34:30 | 180 | 27,900 |
30.04.24 09:14:52 | 200 | 27,900 |
30.04.24 09:07:43 | 200 | 27,700 |
29.04.24 18:56:31 | 40 | 27,600 |
29.04.24 18:55:29 | 120 | 27,600 |
29.04.24 18:47:38 | 80 | 27,500 |
29.04.24 18:46:26 | 120 | 27,500 |
29.04.24 18:42:09 | 640 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:42:06 | 240 | 27,400 |
29.04.24 18:41:17 | 120 | 27,700 |
29.04.24 17:29:59 | 130 | 27,750 |
29.04.24 17:12:54 | 10 | 27,650 |
29.04.24 15:51:39 | 49 | 27,500 |
29.04.24 15:07:31 | 335 | 27,550 |
29.04.24 15:07:28 | 390 | 27,550 |
29.04.24 15:06:47 | 250 | 27,400 |
29.04.24 14:18:01 | 100 | 27,500 |
29.04.24 13:26:04 | 23 | 27,400 |
29.04.24 12:54:24 | 9 | 27,600 |
29.04.24 12:22:16 | 138 | 27,550 |
29.04.24 11:56:27 | 250 | 27,600 |
29.04.24 11:54:48 | 80 | 27,700 |
29.04.24 11:43:42 | 100 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:29:59 | 550 | 27,600 |
29.04.24 11:29:36 | 260 | 27,550 |
29.04.24 11:29:17 | 550 | 27,550 |
29.04.24 11:29:08 | 500 | 27,550 |
29.04.24 11:28:49 | 500 | 27,550 |
29.04.24 11:13:21 | 10 | 27,700 |
29.04.24 11:13:20 | 130 | 27,700 |
29.04.24 11:13:20 | 130 | 27,700 |
29.04.24 11:13:11 | 230 | 27,650 |
29.04.24 10:56:44 | 100 | 27,650 |
29.04.24 10:50:23 | 200 | 27,500 |
29.04.24 10:45:32 | 150 | 27,500 |
29.04.24 10:37:59 | 200 | 27,650 |
29.04.24 10:12:10 | 91 | 27,650 |
29.04.24 10:11:06 | 30 | 27,650 |