KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:03 | 150 | 44,340 |
07.05.24 16:31:03 | 150 | 44,340 |
07.05.24 16:30:07 | 150 | 44,340 |
07.05.24 16:30:03 | 150 | 44,330 |
07.05.24 16:30:03 | 45 | 44,330 |
07.05.24 16:27:55 | 150 | 44,360 |
07.05.24 16:27:54 | 150 | 44,360 |
07.05.24 16:27:11 | 200 | 44,360 |
07.05.24 16:26:01 | 250 | 44,330 |
07.05.24 16:14:18 | 45 | 44,330 |
07.05.24 16:04:10 | 200 | 44,260 |
07.05.24 16:00:05 | 55 | 44,340 |
07.05.24 15:55:00 | 150 | 44,470 |
07.05.24 15:50:51 | 25 | 44,410 |
07.05.24 15:46:29 | 300 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:37:20 | 25 | 44,530 |
07.05.24 15:31:04 | 25 | 44,430 |
07.05.24 15:15:49 | 100 | 44,530 |
07.05.24 15:11:24 | 100 | 44,600 |
07.05.24 15:10:57 | 300 | 44,600 |
07.05.24 15:07:46 | 70 | 44,610 |
07.05.24 14:55:44 | 5 | 44,350 |
07.05.24 14:54:25 | 200 | 44,420 |
07.05.24 14:52:01 | 120 | 44,380 |
07.05.24 14:47:20 | 35 | 44,390 |
07.05.24 14:03:09 | 172 | 44,510 |
07.05.24 14:02:55 | 250 | 44,510 |
07.05.24 13:48:10 | 100 | 44,650 |
07.05.24 13:27:35 | 100 | 44,750 |
07.05.24 13:24:50 | 200 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:52:34 | 250 | 44,790 |
07.05.24 12:45:55 | 20 | 44,700 |
07.05.24 12:31:35 | 100 | 44,740 |
07.05.24 11:39:33 | 200 | 44,600 |
07.05.24 11:38:36 | 200 | 44,570 |
07.05.24 11:29:52 | 142 | 44,600 |
07.05.24 11:27:04 | 200 | 44,550 |
07.05.24 11:27:00 | 300 | 44,550 |
07.05.24 10:44:23 | 1 | 44,340 |
07.05.24 10:44:17 | 1 | 44,230 |
07.05.24 10:14:17 | 100 | 44,460 |
07.05.24 09:38:48 | 106 | 44,400 |
07.05.24 09:37:32 | 50 | 44,390 |
07.05.24 09:30:15 | 14 | 44,480 |
07.05.24 08:59:02 | 58 | 44,600 |