KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:53:47 | 100 | 37,660 |
30.04.25 08:16:03 | 0 | 37,220 |
29.04.25 09:06:12 | 0 | 36,620 |
29.04.25 08:44:48 | 0 | 36,720 |
29.04.25 08:29:25 | 0 | 36,720 |
28.04.25 08:16:03 | 0 | 37,260 |
25.04.25 08:25:27 | 0 | 35,720 |
24.04.25 08:16:03 | 0 | 35,060 |
23.04.25 11:08:51 | 20 | 35,780 |
23.04.25 08:16:04 | 0 | 35,040 |
22.04.25 08:16:03 | 0 | 33,440 |
17.04.25 08:16:01 | 0 | 33,420 |
16.04.25 08:16:03 | 0 | 33,320 |
15.04.25 08:16:03 | 0 | 33,260 |
14.04.25 08:16:02 | 0 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:03 | 0 | 32,740 |
10.04.25 10:06:57 | 91 | 32,820 |
10.04.25 08:35:16 | 0 | 33,540 |
09.04.25 08:16:02 | 0 | 29,340 |
08.04.25 08:16:03 | 0 | 31,900 |
07.04.25 14:24:34 | 20 | 29,860 |
07.04.25 08:16:01 | 0 | 29,720 |
04.04.25 08:16:04 | 0 | 35,210 |
03.04.25 08:16:03 | 0 | 36,190 |
02.04.25 08:16:03 | 0 | 37,670 |
01.04.25 08:16:02 | 0 | 38,420 |
Keine Daten verfügbar