KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 42,440 |
20.05.25 08:16:01 | 0 | 41,840 |
19.05.25 08:16:01 | 0 | 41,020 |
16.05.25 08:25:59 | 0 | 41,940 |
15.05.25 08:16:02 | 0 | 42,060 |
14.05.25 08:16:02 | 0 | 42,720 |
13.05.25 08:28:05 | 0 | 41,740 |
12.05.25 08:15:30 | 60 | 41,280 |
09.05.25 08:16:01 | 0 | 39,160 |
08.05.25 08:16:04 | 0 | 38,320 |
07.05.25 08:16:03 | 0 | 38,000 |
06.05.25 08:16:03 | 0 | 38,560 |
05.05.25 15:27:08 | 100 | 38,640 |
05.05.25 08:16:03 | 0 | 38,380 |
02.05.25 08:16:04 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:53:47 | 100 | 37,660 |
30.04.25 08:16:03 | 0 | 37,220 |
29.04.25 09:06:12 | 0 | 36,620 |
29.04.25 08:44:48 | 0 | 36,720 |
29.04.25 08:29:25 | 0 | 36,720 |
28.04.25 08:16:03 | 0 | 37,260 |
25.04.25 08:25:27 | 0 | 35,720 |
24.04.25 08:16:03 | 0 | 35,060 |
23.04.25 11:08:51 | 20 | 35,780 |
23.04.25 08:16:04 | 0 | 35,040 |
22.04.25 08:16:03 | 0 | 33,440 |
Keine Daten verfügbar