KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 42,360 |
20.05.25 08:00:01 | 0 | 41,940 |
19.05.25 19:57:12 | 50 | 42,120 |
19.05.25 08:01:28 | 0 | 41,200 |
16.05.25 08:00:48 | 0 | 41,960 |
15.05.25 11:55:01 | 56 | 41,680 |
15.05.25 08:01:28 | 0 | 42,300 |
14.05.25 08:00:07 | 0 | 42,720 |
13.05.25 08:00:02 | 0 | 41,680 |
12.05.25 08:00:04 | 0 | 40,720 |
09.05.25 18:19:35 | 23 | 40,380 |
09.05.25 14:23:55 | 150 | 40,080 |
09.05.25 08:00:32 | 0 | 39,020 |
08.05.25 16:10:54 | 750 | 39,000 |
08.05.25 08:00:13 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 38,140 |
06.05.25 08:00:02 | 0 | 38,540 |
05.05.25 15:29:13 | 10 | 38,640 |
05.05.25 10:23:22 | 30 | 38,480 |
05.05.25 08:00:12 | 0 | 38,160 |
05.05.25 08:00:00 | 0 | 38,120 |
02.05.25 08:02:23 | 0 | 37,760 |
30.04.25 08:01:13 | 0 | 37,000 |
29.04.25 08:00:02 | 0 | 36,940 |
28.04.25 08:00:02 | 0 | 37,120 |
25.04.25 08:00:50 | 0 | 35,700 |
24.04.25 19:22:12 | 50 | 35,700 |
24.04.25 08:00:49 | 0 | 35,440 |
23.04.25 19:31:42 | 170 | 35,820 |
23.04.25 14:39:48 | 50 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:05 | 0 | 35,020 |
22.04.25 08:00:57 | 1 | 33,360 |