KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:29 | 0 | 42,700 |
02.05.24 08:12:06 | 0 | 43,450 |
30.04.24 08:01:04 | 0 | 44,110 |
29.04.24 18:55:35 | 23 | 44,080 |
29.04.24 13:52:13 | 17 | 43,430 |
29.04.24 08:01:39 | 0 | 44,090 |
26.04.24 08:56:02 | 25 | 44,490 |
26.04.24 08:02:03 | 0 | 44,320 |
25.04.24 19:44:35 | 150 | 44,020 |
25.04.24 08:03:27 | 213 | 44,550 |
25.04.24 08:03:25 | 1 | 44,550 |
25.04.24 08:01:13 | 0 | 45,600 |
24.04.24 08:00:08 | 0 | 47,160 |
23.04.24 08:00:01 | 0 | 47,140 |
22.04.24 08:00:02 | 0 | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:23:48 | 66 | 46,940 |
19.04.24 08:04:07 | 0 | 47,240 |
18.04.24 08:01:55 | 0 | 47,520 |
17.04.24 08:00:01 | 0 | 47,250 |
16.04.24 08:00:01 | 0 | 48,150 |
15.04.24 08:00:01 | 0 | 48,150 |
12.04.24 08:03:20 | 0 | 48,710 |
11.04.24 08:02:00 | 0 | 48,820 |
10.04.24 08:02:29 | 0 | 48,970 |
09.04.24 08:00:04 | 0 | 48,030 |
08.04.24 16:04:47 | 300 | 47,620 |
08.04.24 08:00:01 | 0 | 47,950 |
Keine Daten verfügbar