KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,600 |
| 04.03.26 | 0 | 54,600 |
| 04.03.26 | 0 | 54,600 |
| 04.03.26 | 0 | 54,550 |
| 04.03.26 | 0 | 54,600 |
| 04.03.26 | 0 | 54,550 |
| 04.03.26 | 0 | 54,550 |
| 04.03.26 | 145 | 54,500 |
| 04.03.26 | 0 | 54,500 |
| 04.03.26 | 0 | 54,450 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 100 | 54,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,450 |
| 04.03.26 | 50 | 54,450 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,450 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,150 |
| 04.03.26 | 0 | 54,350 |
| 04.03.26 | 0 | 54,150 |
| 04.03.26 | 0 | 54,300 |
| 04.03.26 | 0 | 54,150 |
| 04.03.26 | 5 | 54,200 |
| 04.03.26 | 0 | 54,100 |
| 04.03.26 | 0 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,400 |
| 04.03.26 | 0 | 54,600 |
| 04.03.26 | 0 | 54,650 |
| 04.03.26 | 0 | 54,650 |
| 04.03.26 | 0 | 54,350 |
| 04.03.26 | 0 | 54,100 |
| 04.03.26 | 0 | 54,200 |
| 04.03.26 | 0 | 54,300 |
| 04.03.26 | 0 | 54,250 |
| 04.03.26 | 0 | 54,500 |
| 04.03.26 | 0 | 54,800 |
| 04.03.26 | 0 | 54,700 |
| 04.03.26 | 500 | 54,800 |
| 04.03.26 | 500 | 54,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login