KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 53,150 |
15:35:14 | 0 | 53,100 |
15:30:06 | 0 | 52,850 |
15:26:51 | 30 | 52,850 |
15:15:04 | 0 | 52,850 |
15:00:07 | 0 | 52,700 |
14:45:02 | 0 | 52,550 |
14:30:06 | 0 | 52,400 |
14:00:02 | 0 | 52,150 |
13:45:02 | 0 | 52,150 |
13:30:09 | 0 | 51,900 |
13:15:04 | 0 | 52,000 |
13:05:06 | 0 | 52,000 |
12:45:05 | 0 | 51,900 |
12:30:02 | 0 | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 52,050 |
12:00:04 | 0 | 52,000 |
11:45:03 | 0 | 52,050 |
11:30:07 | 0 | 51,900 |
11:15:02 | 0 | 52,050 |
11:00:07 | 0 | 52,250 |
10:45:04 | 0 | 52,150 |
10:30:05 | 0 | 52,000 |
10:15:03 | 0 | 52,250 |
10:00:03 | 0 | 51,750 |
09:47:59 | 35 | 51,550 |
09:45:02 | 0 | 51,750 |
09:30:03 | 0 | 51,600 |
09:15:10 | 0 | 51,550 |
09:05:04 | 0 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | 1,00 Tsd. | 51,200 |
09:01:55 | 3,20 Tsd. | 51,050 |
08:30:07 | 0 | 50,900 |
08:29:14 | 80 | 51,000 |
07:53:52 | 0 | 50,900 |
22.07.25 21:55:33 | 0 | 50,400 |
22.07.25 21:45:02 | 0 | 50,400 |
22.07.25 21:30:06 | 0 | 50,400 |
22.07.25 21:15:02 | 0 | 50,400 |
22.07.25 21:00:06 | 0 | 50,400 |
22.07.25 20:45:06 | 0 | 50,400 |
22.07.25 20:30:01 | 0 | 50,400 |
22.07.25 20:15:02 | 0 | 50,400 |
22.07.25 20:01:07 | 0 | 50,400 |
22.07.25 19:45:05 | 0 | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login