KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:45 | - | 41,360 |
18:18:28 | - | 41,380 |
18:18:00 | - | 41,360 |
18:16:58 | - | 41,380 |
18:16:16 | - | 41,360 |
18:12:45 | - | 41,380 |
18:11:13 | - | 41,360 |
18:08:59 | - | 41,380 |
18:07:58 | - | 41,360 |
18:07:45 | - | 41,380 |
18:07:43 | - | 41,360 |
18:07:30 | - | 41,380 |
18:07:14 | - | 41,360 |
18:06:59 | - | 41,340 |
18:05:34 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | - | 41,340 |
18:04:58 | - | 41,360 |
18:04:44 | - | 41,340 |
18:04:27 | - | 41,300 |
18:04:04 | - | 41,360 |
18:03:49 | - | 41,380 |
18:02:58 | - | 41,360 |
17:57:19 | - | 41,380 |
17:57:04 | - | 41,400 |
17:56:34 | - | 41,380 |
17:54:34 | - | 41,400 |
17:54:18 | - | 41,420 |
17:52:50 | - | 41,400 |
17:50:33 | - | 41,380 |
17:50:03 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | - | 41,380 |
17:48:49 | - | 41,400 |
17:46:50 | - | 41,380 |
17:45:04 | - | 41,400 |
17:44:51 | - | 41,240 |
17:44:34 | - | 41,400 |
17:41:49 | - | 41,380 |
17:41:34 | - | 41,400 |
17:41:20 | - | 41,380 |
17:40:50 | - | 41,400 |
17:35:10 | - | 41,380 |
17:30:04 | - | 41,640 |
17:29:58 | - | 41,720 |
17:29:57 | - | 41,740 |
17:29:56 | - | 41,720 |