KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 37,620 |
30.04.25 21:59:50 | - | 37,500 |
30.04.25 21:59:40 | - | 37,480 |
30.04.25 21:59:20 | - | 37,500 |
30.04.25 21:59:07 | - | 37,520 |
30.04.25 21:57:30 | - | 37,540 |
30.04.25 21:57:16 | - | 37,520 |
30.04.25 21:56:54 | - | 37,540 |
30.04.25 21:56:16 | - | 37,560 |
30.04.25 21:56:01 | - | 37,580 |
30.04.25 21:55:02 | - | 37,560 |
30.04.25 21:54:57 | - | 37,540 |
30.04.25 21:54:16 | - | 37,560 |
30.04.25 21:53:56 | - | 37,540 |
30.04.25 21:53:37 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:36 | - | 37,580 |
30.04.25 21:52:48 | - | 37,560 |
30.04.25 21:51:14 | - | 37,540 |
30.04.25 21:50:59 | - | 37,520 |
30.04.25 21:50:45 | - | 37,540 |
30.04.25 21:50:34 | - | 37,520 |
30.04.25 21:50:07 | - | 37,500 |
30.04.25 21:48:06 | - | 37,480 |
30.04.25 21:47:41 | - | 37,460 |
30.04.25 21:46:10 | - | 37,480 |
30.04.25 21:45:51 | - | 37,460 |
30.04.25 21:45:32 | - | 37,480 |
30.04.25 21:44:04 | - | 37,460 |
30.04.25 21:44:01 | - | 37,480 |
30.04.25 21:43:34 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:31 | - | 37,480 |
30.04.25 21:42:48 | - | 37,560 |
30.04.25 21:42:14 | - | 37,540 |
30.04.25 21:42:06 | - | 37,560 |
30.04.25 21:39:05 | - | 37,540 |
30.04.25 21:38:08 | - | 37,560 |
30.04.25 21:30:01 | - | 37,540 |
30.04.25 21:28:53 | - | 37,560 |
30.04.25 21:25:19 | - | 37,540 |
30.04.25 21:24:16 | - | 37,560 |
30.04.25 21:24:07 | - | 37,540 |
30.04.25 21:23:44 | - | 37,560 |
30.04.25 21:23:07 | - | 37,540 |
30.04.25 21:22:21 | - | 37,560 |
30.04.25 21:22:16 | - | 37,580 |