KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:03 | - | 40,880 |
07:46:41 | - | 40,840 |
07:45:52 | - | 40,880 |
07:44:54 | - | 40,840 |
07:44:43 | - | 40,880 |
07:44:31 | - | 40,840 |
07:44:27 | - | 40,880 |
07:41:26 | - | 40,880 |
07:40:04 | - | 40,840 |
07:38:34 | - | 40,880 |
07:37:25 | - | 40,840 |
07:36:21 | - | 40,880 |
07:36:19 | - | 40,840 |
07:36:01 | - | 40,880 |
07:33:01 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:22 | - | 40,840 |
07:29:22 | - | 40,840 |
07:28:14 | - | 40,880 |
07:26:01 | - | 40,840 |
07:23:00 | - | 40,840 |
07:20:00 | - | 40,840 |
07:19:54 | - | 40,840 |
07:18:20 | - | 40,840 |
07:15:19 | - | 40,840 |
07:12:19 | - | 40,840 |
07:11:55 | - | 40,880 |
07:08:55 | - | 40,880 |
07:08:30 | - | 40,900 |
07:07:50 | - | 40,880 |
07:06:21 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:03:21 | - | 40,900 |
07:03:07 | - | 40,880 |
07:03:07 | - | 40,800 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |
21.05.25 22:58:12 | - | 40,840 |