KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:00 | 0 | 40,9400 |
21.05.25 17:15:54 | 32 | 41,8000 |
21.05.25 14:27:35 | 20 | 41,9000 |
21.05.25 09:08:15 | 0 | 42,1600 |
20.05.25 21:48:25 | 0 | 42,4400 |
20.05.25 11:02:39 | 800 | 41,9800 |
20.05.25 11:02:18 | 200 | 42,0200 |
20.05.25 08:02:26 | 0 | 41,6000 |
19.05.25 21:47:23 | 0 | 42,0200 |
19.05.25 11:54:52 | 90 | 40,9600 |
19.05.25 10:39:23 | 250 | 41,0400 |
19.05.25 08:04:55 | 0 | 40,8200 |
16.05.25 21:39:12 | 0 | 41,1400 |
16.05.25 15:26:16 | 120 | 40,9800 |
16.05.25 09:59:58 | 1,00 Tsd. | 41,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 41,7000 |
15.05.25 21:32:27 | 0 | 41,9200 |
15.05.25 20:08:47 | 238 | 42,0200 |
15.05.25 19:54:51 | 120 | 42,1400 |
15.05.25 09:10:00 | 6 | 41,8000 |
15.05.25 08:03:22 | 0 | 41,8600 |
14.05.25 21:39:12 | 0 | 42,0600 |
14.05.25 17:03:41 | 75 | 42,5600 |
14.05.25 14:57:59 | 2 | 42,8800 |
14.05.25 14:11:05 | 100 | 42,6400 |
14.05.25 13:43:20 | 70 | 42,4200 |
14.05.25 12:54:23 | 110 | 42,1400 |
14.05.25 11:35:39 | 150 | 42,0400 |
14.05.25 11:12:32 | 250 | 41,9400 |
14.05.25 10:57:45 | 50 | 42,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:37:52 | 4 | 42,5000 |
14.05.25 09:11:08 | 55 | 42,9800 |
14.05.25 08:02:09 | 0 | 42,5200 |
13.05.25 21:48:04 | 0 | 42,7000 |
13.05.25 20:10:57 | 125 | 42,7000 |
13.05.25 17:40:24 | 200 | 43,2200 |
13.05.25 12:29:37 | 70 | 42,3600 |
13.05.25 11:03:28 | 20 | 42,3600 |
13.05.25 10:49:41 | 280 | 42,2400 |
13.05.25 09:00:27 | 350 | 41,8800 |
13.05.25 08:02:43 | 0 | 41,3800 |
12.05.25 21:47:48 | 0 | 41,6400 |
12.05.25 16:28:34 | 100 | 41,4000 |
12.05.25 16:19:30 | 20 | 41,6400 |
12.05.25 15:59:17 | 70 | 41,8200 |