KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:34 | 57 | 52,350 |
20:01:48 | 3 | 52,200 |
20:01:26 | 1 | 52,350 |
19:43:10 | 100 | 52,350 |
19:07:14 | 100 | 52,350 |
18:50:57 | 41 | 52,350 |
18:50:47 | 150 | 52,350 |
18:08:42 | 20 | 52,350 |
17:58:29 | 37 | 52,150 |
17:12:59 | 10 | 52,300 |
17:05:30 | 60 | 52,300 |
16:23:49 | 20 | 52,250 |
16:21:57 | 150 | 52,200 |
16:18:52 | 208 | 52,000 |
16:18:18 | 270 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:18 | 11 | 52,000 |
16:17:30 | 2 | 52,050 |
16:14:22 | 100 | 52,100 |
16:12:49 | 250 | 52,100 |
16:11:39 | 12 | 52,100 |
16:03:06 | 10 | 52,150 |
16:00:03 | 1 | 52,300 |
15:58:22 | 150 | 52,300 |
15:47:57 | 40 | 52,300 |
15:47:19 | 250 | 52,300 |
15:45:05 | 250 | 52,400 |
15:44:17 | 250 | 52,350 |
15:24:09 | 48 | 52,200 |
15:20:24 | 25 | 52,150 |
15:06:38 | 150 | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:31 | 245 | 52,250 |
15:06:25 | 250 | 52,250 |
15:04:48 | 10 | 52,250 |
14:57:52 | 15 | 52,400 |
14:48:46 | 55 | 52,250 |
14:24:48 | 50 | 52,300 |
14:24:31 | 250 | 52,300 |
14:22:13 | 185 | 52,350 |
14:04:00 | 25 | 52,550 |
14:01:13 | 9 | 52,550 |
13:46:58 | 50 | 52,650 |
13:45:56 | 200 | 52,600 |
13:44:06 | 200 | 52,600 |
13:38:41 | 110 | 52,600 |
13:23:50 | 100 | 52,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login