KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 50 | 44,010 |
15:53:38 | 60 | 44,000 |
15:49:29 | 70 | 44,070 |
15:43:46 | 115 | 44,080 |
15:38:02 | 113 | 44,000 |
15:30:12 | 200 | 43,910 |
15:29:58 | 25 | 43,880 |
15:17:34 | 150 | 43,940 |
15:12:06 | 69 | 44,000 |
15:12:02 | 150 | 44,000 |
15:11:55 | 150 | 43,990 |
15:08:16 | 110 | 43,970 |
15:07:51 | 48 | 43,970 |
15:07:49 | 100 | 43,970 |
15:05:14 | 150 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:13 | 150 | 44,040 |
15:03:35 | 70 | 44,000 |
14:58:35 | 2 | 44,160 |
14:56:48 | 10 | 44,120 |
14:47:47 | 120 | 44,060 |
14:47:11 | 120 | 44,070 |
14:42:28 | 120 | 44,100 |
14:29:30 | 200 | 44,150 |
14:25:33 | 200 | 44,200 |
14:19:02 | 80 | 44,270 |
14:14:47 | 150 | 44,210 |
14:13:01 | 100 | 44,170 |
14:08:25 | 200 | 44,060 |
14:08:13 | 300 | 44,080 |
13:59:09 | 18 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:02 | 300 | 44,410 |
13:31:12 | 100 | 44,340 |
13:21:46 | 25 | 44,310 |
13:00:36 | 100 | 44,410 |
12:45:26 | 12 | 44,570 |
12:32:03 | 9 | 44,390 |
12:22:23 | 60 | 44,370 |
12:08:57 | 35 | 44,450 |
12:07:08 | 50 | 44,360 |
11:29:58 | 300 | 44,630 |
11:20:38 | 175 | 44,710 |
11:19:45 | 73 | 44,740 |
11:19:45 | 150 | 44,740 |
11:10:46 | 14 | 44,720 |
11:08:54 | 80 | 44,700 |