KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:59 | 30 | 51,050 |
11:41:15 | 15 | 51,100 |
11:40:10 | 150 | 51,100 |
11:34:28 | 186 | 51,000 |
11:31:36 | 3 | 51,050 |
11:29:57 | 15 | 51,000 |
11:27:56 | 70 | 51,050 |
11:27:24 | 250 | 51,050 |
11:27:07 | 100 | 51,050 |
11:26:17 | 25 | 51,000 |
11:22:20 | 250 | 51,050 |
11:22:17 | 5 | 51,100 |
11:22:02 | 49 | 51,050 |
11:19:53 | 100 | 51,050 |
11:19:16 | 4 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:34 | 25 | 51,050 |
11:17:43 | 150 | 51,100 |
11:14:46 | 100 | 51,050 |
11:14:20 | 100 | 51,000 |
11:12:18 | 81 | 51,000 |
11:12:17 | 250 | 51,000 |
11:12:17 | 250 | 51,000 |
11:12:17 | 250 | 51,000 |
11:12:00 | 250 | 51,000 |
11:11:42 | 50 | 51,000 |
11:10:07 | 46 | 51,000 |
11:03:42 | 7 | 50,900 |
11:02:57 | 250 | 50,950 |
11:02:54 | 119 | 50,900 |
11:02:54 | 250 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:54 | 250 | 50,900 |
11:02:47 | 250 | 50,900 |
11:02:23 | 50 | 50,850 |
11:01:08 | 74 | 50,900 |
10:58:18 | 70 | 50,900 |
10:55:01 | 90 | 50,800 |
10:52:11 | 80 | 50,750 |
10:52:03 | 56 | 50,750 |
10:48:57 | 40 | 50,650 |
10:45:12 | 150 | 50,600 |
10:36:59 | 101 | 50,800 |
10:34:00 | 20 | 50,750 |
10:32:00 | 250 | 50,750 |
10:30:47 | 50 | 50,800 |
10:30:47 | 250 | 50,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login