KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 53,000 |
22:13:18 | 0 | 53,000 |
21:43:57 | 0 | 53,000 |
21:14:27 | 0 | 53,000 |
21:00:10 | 12 | 52,950 |
20:43:47 | 0 | 53,000 |
20:27:38 | 25 | 52,950 |
20:13:17 | 0 | 53,000 |
19:43:44 | 0 | 53,000 |
19:13:29 | 0 | 53,000 |
19:05:19 | 12 | 52,800 |
18:43:26 | 0 | 52,800 |
18:13:11 | 0 | 52,800 |
17:43:38 | 0 | 52,800 |
17:13:02 | 0 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:36 | 19 | 52,950 |
16:44:17 | 0 | 52,950 |
16:37:27 | 5 | 52,950 |
16:14:04 | 0 | 52,700 |
15:43:10 | 0 | 52,700 |
15:30:15 | 60 | 52,700 |
15:24:34 | 5 | 52,700 |
15:13:52 | 0 | 52,700 |
15:04:44 | 70 | 52,650 |
14:57:34 | 11 | 52,850 |
14:46:14 | 83 | 52,850 |
14:43:15 | 0 | 52,700 |
14:32:27 | 19 | 52,700 |
14:13:56 | 0 | 52,700 |
13:44:15 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | 61 | 52,700 |
13:17:02 | 8 | 52,600 |
13:13:20 | 0 | 52,600 |
13:12:15 | 57 | 52,600 |
13:07:26 | 10 | 52,600 |
12:58:02 | 24 | 52,650 |
12:43:29 | 0 | 52,500 |
12:27:10 | 10 | 52,500 |
12:25:57 | 1 | 52,600 |
12:16:21 | 25 | 52,600 |
12:14:02 | 0 | 52,550 |
11:59:02 | 11 | 52,650 |
11:43:24 | 0 | 52,450 |
11:38:35 | 100 | 52,400 |
11:37:13 | 70 | 52,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login