KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:19 | 400 | 50,950 |
04.07.25 22:55:09 | 200 | 51,050 |
04.07.25 22:44:30 | 0 | 51,300 |
04.07.25 22:13:33 | 0 | 51,300 |
04.07.25 21:54:57 | 50 | 51,300 |
04.07.25 21:44:05 | 0 | 51,300 |
04.07.25 21:34:23 | 23 | 51,300 |
04.07.25 21:22:34 | 40 | 51,300 |
04.07.25 21:13:41 | 0 | 51,200 |
04.07.25 20:44:04 | 0 | 51,200 |
04.07.25 20:38:29 | 106 | 51,200 |
04.07.25 20:21:43 | 6 | 51,200 |
04.07.25 20:13:56 | 5 | 51,300 |
04.07.25 20:13:46 | 0 | 51,300 |
04.07.25 19:43:58 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:38:03 | 63 | 51,300 |
04.07.25 19:13:48 | 0 | 51,300 |
04.07.25 19:02:56 | 200 | 51,300 |
04.07.25 18:43:02 | 0 | 51,300 |
04.07.25 18:13:24 | 10 | 51,400 |
04.07.25 18:13:04 | 0 | 51,350 |
04.07.25 17:46:18 | 115 | 51,450 |
04.07.25 17:43:54 | 35 | 51,200 |
04.07.25 17:43:09 | 0 | 51,200 |
04.07.25 17:39:04 | 12 | 51,200 |
04.07.25 17:38:54 | 10 | 51,250 |
04.07.25 17:38:13 | 10 | 51,250 |
04.07.25 17:35:53 | 5 | 51,450 |
04.07.25 17:35:25 | 15 | 51,250 |
04.07.25 17:35:24 | 10 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:24:17 | 19 | 51,150 |
04.07.25 17:22:44 | 20 | 51,050 |
04.07.25 17:18:49 | 30 | 51,000 |
04.07.25 17:14:43 | 10 | 51,150 |
04.07.25 17:13:37 | 0 | 51,200 |
04.07.25 17:08:47 | 10 | 51,100 |
04.07.25 16:55:55 | 10 | 51,150 |
04.07.25 16:55:29 | 58 | 51,150 |
04.07.25 16:54:44 | 10 | 51,150 |
04.07.25 16:52:35 | 10 | 51,000 |
04.07.25 16:51:56 | 10 | 51,000 |
04.07.25 16:44:02 | 0 | 51,050 |
04.07.25 16:36:16 | 40 | 50,900 |
04.07.25 16:32:05 | 200 | 50,850 |
04.07.25 16:27:56 | 40 | 50,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login