KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 42,900 |
21:13:23 | 0 | 42,900 |
20:54:51 | 1 | 42,880 |
20:44:05 | 0 | 42,900 |
20:22:01 | 53 | 43,210 |
20:13:14 | 0 | 43,140 |
19:43:54 | 160 | 42,870 |
19:43:23 | 0 | 43,140 |
19:14:02 | 0 | 43,140 |
18:43:55 | 0 | 43,140 |
18:17:43 | 5 | 43,200 |
18:17:03 | 5 | 43,200 |
18:13:00 | 0 | 42,900 |
18:06:40 | 4 | 42,890 |
17:43:08 | 0 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 40 | 43,040 |
17:13:10 | 0 | 43,040 |
16:43:14 | 0 | 43,160 |
16:13:04 | 0 | 43,130 |
15:43:16 | 0 | 43,230 |
15:13:10 | 0 | 43,250 |
15:02:25 | 6 | 43,260 |
14:51:57 | 1 | 43,300 |
14:51:22 | 12 | 43,410 |
14:43:05 | 0 | 43,310 |
14:40:14 | 13 | 43,420 |
14:35:02 | 11 | 43,350 |
14:33:17 | 350 | 43,390 |
14:13:14 | 0 | 42,790 |
14:12:24 | 6 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 0 | 42,730 |
13:21:10 | 50 | 42,730 |
13:15:25 | 50 | 42,750 |
13:14:09 | 0 | 42,750 |
12:43:08 | 0 | 42,780 |
12:39:56 | 50 | 42,780 |
12:31:04 | 50 | 42,860 |
12:27:09 | 100 | 42,890 |
12:17:00 | 12 | 42,860 |
12:13:05 | 0 | 42,800 |
11:44:01 | 0 | 42,770 |
11:13:32 | 0 | 42,770 |
10:52:03 | 40 | 42,770 |
10:43:23 | 0 | 42,680 |
10:40:19 | 23 | 42,680 |