KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 19 | 44,200 |
08:16:09 | 0 | 43,850 |
26.04.24 14:42:13 | 13 | 44,090 |
26.04.24 09:53:05 | 75 | 44,550 |
26.04.24 08:16:11 | 0 | 44,330 |
25.04.24 19:44:29 | 500 | 43,900 |
25.04.24 08:05:33 | 415 | 43,810 |
25.04.24 08:02:31 | 10 | 44,850 |
24.04.24 08:16:10 | 0 | 47,150 |
23.04.24 15:23:20 | 20 | 46,860 |
23.04.24 08:16:11 | 0 | 47,010 |
22.04.24 08:16:10 | 0 | 47,100 |
19.04.24 13:04:43 | 220 | 46,470 |
19.04.24 09:59:20 | 140 | 46,810 |
19.04.24 08:38:43 | 20 | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:11 | 0 | 47,130 |
18.04.24 12:17:26 | 213 | 47,380 |
18.04.24 08:16:11 | 0 | 47,410 |
17.04.24 08:16:11 | 0 | 46,810 |
16.04.24 09:51:12 | 211 | 47,560 |
16.04.24 09:06:29 | 28 | 47,310 |
16.04.24 08:16:10 | 0 | 47,580 |
15.04.24 11:14:27 | 50 | 48,930 |
15.04.24 08:16:09 | 0 | 47,600 |
12.04.24 14:04:08 | 100 | 49,230 |
12.04.24 08:02:45 | 5 | 48,540 |
11.04.24 08:16:10 | 0 | 48,540 |
10.04.24 16:42:24 | 300 | 48,760 |
10.04.24 08:24:58 | 0 | 49,160 |
09.04.24 16:56:17 | 90 | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:00:22 | 100 | 49,470 |
09.04.24 08:16:11 | 0 | 48,010 |
08.04.24 08:16:09 | 0 | 48,060 |
05.04.24 08:16:10 | 0 | 46,520 |
04.04.24 17:26:59 | 35 | 47,780 |
04.04.24 08:16:11 | 0 | 48,810 |
03.04.24 14:47:46 | 520 | 48,420 |
03.04.24 08:16:11 | 0 | 48,780 |
02.04.24 12:49:37 | 14 | 49,430 |
02.04.24 08:16:09 | 0 | 48,900 |