KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:05 | 565 | 51,000 |
13:21:14 | 330 | 51,000 |
12:29:20 | 40 | 51,050 |
08:46:45 | 70 | 50,800 |
08:19:43 | 0 | 50,700 |
03.07.25 12:37:48 | 200 | 49,900 |
03.07.25 12:04:39 | 130 | 49,960 |
03.07.25 11:20:19 | 10 | 49,480 |
03.07.25 10:39:26 | 60 | 48,720 |
03.07.25 08:16:07 | 0 | 48,480 |
02.07.25 11:22:41 | 25 | 47,600 |
02.07.25 08:16:09 | 0 | 46,860 |
01.07.25 08:16:09 | 0 | 47,220 |
30.06.25 15:50:05 | 201 | 47,180 |
30.06.25 10:24:44 | 35 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:25:04 | 250 | 46,780 |
30.06.25 08:16:09 | 0 | 46,580 |
27.06.25 15:56:14 | 100 | 46,500 |
27.06.25 13:59:16 | 150 | 46,460 |
27.06.25 13:13:16 | 30 | 46,120 |
27.06.25 09:12:24 | 961 | 46,500 |
27.06.25 08:16:09 | 0 | 45,920 |
26.06.25 10:11:04 | 110 | 45,300 |
26.06.25 08:33:39 | 4 | 45,360 |
26.06.25 08:27:48 | 0 | 45,120 |
25.06.25 17:41:14 | 1,30 Tsd. | 44,900 |
25.06.25 17:32:46 | 1,00 Tsd. | 45,000 |
25.06.25 16:26:24 | 850 | 45,520 |
25.06.25 14:10:03 | 1,00 Tsd. | 45,360 |
25.06.25 12:37:13 | 500 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:35:42 | 50 | 44,920 |
25.06.25 09:47:32 | 2,00 Tsd. | 44,740 |
25.06.25 09:26:56 | 1,25 Tsd. | 45,140 |
25.06.25 09:13:21 | 125 | 45,200 |
25.06.25 08:54:53 | 250 | 44,660 |
25.06.25 08:16:09 | 0 | 44,600 |
24.06.25 12:10:31 | 100 | 44,100 |
24.06.25 08:16:08 | 0 | 43,040 |
23.06.25 16:54:52 | 480 | 42,240 |
23.06.25 08:25:19 | 0 | 41,560 |
20.06.25 13:22:08 | 25 | 41,920 |
20.06.25 08:16:09 | 0 | 41,040 |
19.06.25 17:36:51 | 25 | 40,760 |
19.06.25 08:29:57 | 0 | 40,820 |
18.06.25 08:16:09 | 0 | 41,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login