KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:13:04 | 250 | 45,830 |
27.05.24 15:04:12 | 150 | 45,940 |
27.05.24 14:38:37 | 25 | 45,810 |
27.05.24 14:34:32 | 30 | 45,810 |
27.05.24 13:05:30 | 150 | 45,850 |
27.05.24 13:03:35 | 16 | 45,890 |
27.05.24 13:02:04 | 150 | 45,870 |
27.05.24 12:43:28 | 1 | 45,660 |
27.05.24 12:33:03 | 7 | 45,740 |
27.05.24 12:26:07 | 100 | 45,670 |
27.05.24 12:21:46 | 33 | 45,690 |
27.05.24 11:41:19 | 169 | 45,680 |
27.05.24 11:36:14 | 87 | 45,760 |
27.05.24 11:32:06 | 1,70 Tsd. | 45,780 |
27.05.24 11:31:51 | 150 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:31:51 | 150 | 45,750 |
27.05.24 11:21:57 | 300 | 45,670 |
27.05.24 11:18:11 | 25 | 45,670 |
27.05.24 11:15:48 | 9 | 45,670 |
27.05.24 11:11:47 | 110 | 45,850 |
27.05.24 11:11:39 | 150 | 45,850 |
27.05.24 11:11:21 | 1 | 45,800 |
27.05.24 10:57:44 | 200 | 45,850 |
27.05.24 10:56:56 | 122 | 45,750 |
27.05.24 10:56:40 | 15 | 45,850 |
27.05.24 10:06:01 | 300 | 45,970 |
27.05.24 09:32:23 | 11 | 45,700 |
27.05.24 09:31:04 | 10 | 45,700 |
27.05.24 09:27:28 | 104 | 45,710 |
27.05.24 09:18:52 | 150 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:58 | 138 | 45,640 |
27.05.24 09:07:27 | 90 | 45,690 |
27.05.24 08:57:16 | 16 | 45,570 |
27.05.24 08:25:57 | 27 | 45,690 |
27.05.24 08:17:08 | 90 | 45,490 |
27.05.24 08:16:57 | 150 | 45,590 |
27.05.24 08:14:01 | 200 | 45,690 |
27.05.24 08:03:54 | 200 | 45,690 |
27.05.24 08:03:04 | 120 | 45,570 |
27.05.24 08:00:05 | 1,58 Tsd. | 45,890 |
24.05.24 21:24:15 | 100 | 45,410 |
24.05.24 19:15:42 | 20 | 45,410 |
24.05.24 18:23:13 | 150 | 45,570 |
24.05.24 18:23:10 | 100 | 45,570 |
24.05.24 18:13:25 | 51 | 45,310 |