KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 150 | 50,900 |
21:58:10 | 150 | 50,900 |
21:56:48 | 150 | 50,850 |
21:54:15 | 10 | 50,350 |
21:53:24 | 150 | 50,850 |
21:53:14 | 200 | 50,500 |
21:52:51 | 150 | 50,850 |
21:45:54 | 50 | 50,900 |
21:43:44 | 60 | 50,450 |
21:43:24 | 3 | 50,950 |
21:33:42 | 5 | 50,500 |
21:32:46 | 10 | 50,950 |
21:25:29 | 100 | 50,950 |
21:23:45 | 100 | 50,500 |
21:19:37 | 120 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:27 | 82 | 50,500 |
21:16:59 | 150 | 50,550 |
21:13:12 | 150 | 50,950 |
21:07:20 | 77 | 50,550 |
21:02:32 | 200 | 50,550 |
21:02:29 | 192 | 50,550 |
21:01:49 | 200 | 50,500 |
20:46:34 | 350 | 50,650 |
20:46:23 | 500 | 50,600 |
20:45:40 | 150 | 50,650 |
20:44:48 | 50 | 50,650 |
20:44:11 | 1 | 50,650 |
20:36:02 | 10 | 50,950 |
20:35:33 | 30 | 50,650 |
20:25:06 | 150 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:36 | 15 | 50,950 |
19:41:19 | 40 | 50,650 |
19:36:06 | 20 | 50,950 |
19:35:47 | 20 | 50,950 |
19:28:47 | 100 | 50,650 |
19:26:02 | 250 | 50,650 |
19:25:51 | 200 | 50,650 |
19:17:12 | 15 | 50,650 |
19:13:05 | 45 | 50,950 |
19:05:05 | 100 | 50,800 |
19:04:06 | 100 | 50,850 |
19:03:02 | 29 | 50,850 |
18:46:07 | 100 | 50,850 |
18:43:40 | 150 | 50,850 |
18:39:05 | 100 | 50,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login