KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:37 | 0 | 42,400 |
02.05.24 08:12:08 | 0 | 43,270 |
30.04.24 08:01:05 | 0 | 44,100 |
29.04.24 08:01:43 | 0 | 43,810 |
26.04.24 08:02:13 | 0 | 44,310 |
25.04.24 09:36:00 | 130 | 45,410 |
25.04.24 08:05:17 | 0 | 43,650 |
24.04.24 08:00:13 | 0 | 47,160 |
23.04.24 08:00:10 | 0 | 46,860 |
22.04.24 08:00:07 | 0 | 47,210 |
19.04.24 09:01:51 | 30 | 47,380 |
19.04.24 08:04:14 | 0 | 47,080 |
18.04.24 08:02:09 | 0 | 47,520 |
17.04.24 08:00:03 | 0 | 47,090 |
16.04.24 10:18:36 | 100 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:11 | 0 | 48,000 |
15.04.24 08:00:18 | 0 | 47,850 |
12.04.24 08:03:33 | 0 | 48,410 |
11.04.24 08:02:06 | 0 | 48,530 |
10.04.24 08:02:33 | 0 | 48,990 |
09.04.24 08:00:09 | 0 | 48,030 |
08.04.24 09:09:59 | 7 | 48,080 |
08.04.24 08:00:10 | 0 | 47,940 |
05.04.24 08:01:49 | 0 | 46,680 |
04.04.24 08:03:19 | 0 | 48,890 |
Keine Daten verfügbar