KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:36 | 100 | 42,520 |
08:00:04 | 0 | 42,380 |
20.05.25 08:01:12 | 0 | 41,720 |
19.05.25 09:22:31 | 500 | 41,360 |
19.05.25 08:01:32 | 0 | 41,040 |
16.05.25 08:02:06 | 0 | 41,980 |
15.05.25 08:01:37 | 0 | 42,120 |
14.05.25 08:00:15 | 0 | 42,740 |
13.05.25 08:00:18 | 0 | 41,700 |
12.05.25 08:01:12 | 0 | 40,780 |
09.05.25 14:36:31 | 20 | 39,980 |
09.05.25 08:00:40 | 0 | 39,040 |
08.05.25 08:02:01 | 0 | 38,380 |
07.05.25 08:00:14 | 0 | 37,880 |
06.05.25 08:00:06 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:21:40 | 25 | 38,500 |
05.05.25 08:00:13 | 0 | 38,160 |
02.05.25 08:07:49 | 0 | 37,780 |
30.04.25 08:01:20 | 0 | 37,020 |
29.04.25 08:21:16 | 0 | 36,780 |
28.04.25 08:01:44 | 0 | 37,160 |
25.04.25 08:00:52 | 0 | 35,620 |
24.04.25 08:01:35 | 0 | 35,160 |
23.04.25 19:33:11 | 170 | 35,800 |
23.04.25 17:01:17 | 14 | 35,440 |
23.04.25 10:01:03 | 140 | 35,360 |
23.04.25 08:00:40 | 0 | 35,080 |
22.04.25 18:36:04 | 50 | 34,340 |
22.04.25 08:00:17 | 0 | 33,100 |
Keine Daten verfügbar