KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:28:41 | 100 | 45,000 |
08.05.24 11:28:29 | 150 | 45,000 |
08.05.24 11:02:42 | 2 | 45,300 |
08.05.24 10:41:47 | 50 | 45,250 |
08.05.24 10:33:58 | 80 | 45,290 |
08.05.24 10:32:06 | 20 | 45,350 |
08.05.24 10:19:52 | 150 | 45,020 |
08.05.24 10:12:18 | 100 | 45,040 |
08.05.24 10:12:18 | 200 | 45,040 |
08.05.24 10:09:31 | 60 | 45,100 |
08.05.24 10:00:23 | 7 | 45,000 |
08.05.24 09:57:50 | 40 | 45,030 |
08.05.24 09:41:07 | 22 | 45,100 |
08.05.24 09:40:40 | 100 | 45,070 |
08.05.24 09:27:44 | 150 | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:22:54 | 120 | 45,000 |
08.05.24 09:22:28 | 150 | 45,000 |
08.05.24 09:21:44 | 200 | 45,000 |
08.05.24 09:17:25 | 30 | 44,990 |
08.05.24 09:15:24 | 158 | 44,920 |
08.05.24 09:07:23 | 11 | 44,730 |
08.05.24 09:07:18 | 10 | 44,720 |
08.05.24 09:05:11 | 11 | 44,710 |
08.05.24 09:00:54 | 74 | 44,630 |
08.05.24 09:00:40 | 150 | 44,630 |
08.05.24 08:30:28 | 9 | 44,510 |
08.05.24 08:27:22 | 150 | 44,690 |
08.05.24 08:24:00 | 23 | 44,660 |
08.05.24 08:03:36 | 100 | 44,650 |
08.05.24 08:03:33 | 70 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:01 | 11 | 44,690 |
07.05.24 21:37:03 | 40 | 44,680 |
07.05.24 18:56:47 | 114 | 44,370 |
07.05.24 18:42:50 | 29 | 44,680 |
07.05.24 18:22:53 | 69 | 44,670 |
07.05.24 17:55:47 | 14 | 44,400 |
07.05.24 17:43:29 | 150 | 44,390 |
07.05.24 17:36:37 | 29 | 44,690 |
07.05.24 17:25:35 | 100 | 44,450 |
07.05.24 17:25:35 | 150 | 44,450 |
07.05.24 17:25:24 | 150 | 44,450 |
07.05.24 17:00:04 | 33 | 44,310 |
07.05.24 16:31:27 | 1,02 Tsd. | 44,340 |
07.05.24 16:31:23 | 150 | 44,340 |
07.05.24 16:31:22 | 150 | 44,340 |