KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:02:50 | 125 | 43,950 |
06.05.24 11:51:33 | 80 | 43,890 |
06.05.24 11:46:11 | 150 | 43,900 |
06.05.24 11:40:44 | 29 | 43,910 |
06.05.24 11:40:40 | 200 | 43,910 |
06.05.24 11:40:11 | 150 | 43,910 |
06.05.24 11:37:55 | 200 | 43,860 |
06.05.24 11:30:35 | 50 | 43,840 |
06.05.24 11:28:45 | 120 | 43,800 |
06.05.24 11:27:22 | 60 | 43,740 |
06.05.24 11:27:22 | 150 | 43,740 |
06.05.24 11:01:53 | 15 | 43,520 |
06.05.24 10:53:27 | 20 | 43,610 |
06.05.24 10:51:37 | 47 | 43,500 |
06.05.24 10:51:31 | 50 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:51:31 | 150 | 43,340 |
06.05.24 10:27:22 | 49 | 43,230 |
06.05.24 10:25:56 | 100 | 43,280 |
06.05.24 09:47:21 | 100 | 43,220 |
06.05.24 09:44:17 | 25 | 43,280 |
06.05.24 09:01:08 | 800 | 43,000 |
06.05.24 08:52:06 | 1 | 43,100 |
06.05.24 08:38:12 | 20 | 43,120 |
06.05.24 08:04:13 | 70 | 42,900 |
06.05.24 08:00:37 | 1 | 43,080 |
06.05.24 08:00:07 | 377 | 42,800 |
03.05.24 21:50:13 | 70 | 42,990 |
03.05.24 20:30:28 | 25 | 42,950 |
03.05.24 20:29:59 | 2 | 42,950 |
03.05.24 20:14:35 | 70 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:56:53 | 1 | 43,170 |
03.05.24 19:56:28 | 14 | 42,880 |
03.05.24 19:24:36 | 50 | 43,160 |
03.05.24 19:22:37 | 18 | 42,870 |
03.05.24 18:02:04 | 45 | 43,180 |
03.05.24 17:59:17 | 25 | 42,870 |
03.05.24 17:36:46 | 23 | 43,130 |
03.05.24 17:12:12 | 25 | 43,000 |
03.05.24 16:35:20 | 100 | 43,140 |
03.05.24 16:26:40 | 25 | 43,100 |
03.05.24 16:22:02 | 1 | 43,030 |
03.05.24 16:16:38 | 75 | 43,060 |
03.05.24 16:14:28 | 125 | 43,040 |
03.05.24 16:06:03 | 69 | 43,200 |
03.05.24 16:02:20 | 50 | 43,290 |