KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:48:00 | 100 | 44,310 |
06.05.24 15:45:16 | 200 | 44,220 |
06.05.24 15:43:46 | 150 | 44,150 |
06.05.24 15:32:24 | 370 | 44,260 |
06.05.24 15:32:06 | 200 | 44,250 |
06.05.24 15:28:40 | 60 | 44,310 |
06.05.24 15:23:53 | 115 | 44,240 |
06.05.24 15:10:47 | 19 | 44,200 |
06.05.24 15:09:15 | 100 | 44,230 |
06.05.24 15:08:43 | 150 | 44,230 |
06.05.24 15:00:18 | 25 | 44,280 |
06.05.24 14:59:39 | 20 | 44,320 |
06.05.24 14:58:54 | 150 | 44,260 |
06.05.24 14:51:27 | 750 | 44,230 |
06.05.24 14:51:02 | 250 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:37:45 | 30 | 44,290 |
06.05.24 14:23:21 | 100 | 44,200 |
06.05.24 14:15:55 | 150 | 44,140 |
06.05.24 14:15:50 | 150 | 44,140 |
06.05.24 14:02:03 | 150 | 44,150 |
06.05.24 14:01:04 | 150 | 44,120 |
06.05.24 14:01:04 | 75 | 44,100 |
06.05.24 13:39:53 | 41 | 43,970 |
06.05.24 13:25:03 | 150 | 44,160 |
06.05.24 13:25:02 | 850 | 44,120 |
06.05.24 13:24:46 | 150 | 44,130 |
06.05.24 13:17:34 | 34 | 44,190 |
06.05.24 13:08:51 | 150 | 44,170 |
06.05.24 13:02:49 | 13 | 44,220 |
06.05.24 12:58:20 | 150 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:55:17 | 95 | 44,110 |
06.05.24 12:38:24 | 25 | 44,170 |
06.05.24 12:26:36 | 145 | 44,050 |
06.05.24 12:25:39 | 200 | 44,080 |
06.05.24 12:15:27 | 35 | 44,090 |
06.05.24 12:15:08 | 150 | 44,060 |
06.05.24 12:14:57 | 150 | 44,070 |
06.05.24 12:14:46 | 150 | 44,070 |
06.05.24 12:14:38 | 150 | 44,070 |
06.05.24 12:14:29 | 50 | 44,080 |
06.05.24 12:14:24 | 150 | 44,080 |
06.05.24 12:14:20 | 50 | 44,080 |
06.05.24 12:14:20 | 150 | 44,080 |
06.05.24 12:08:54 | 9 | 44,020 |
06.05.24 12:06:32 | 450 | 43,970 |