KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:33 | 200 | 44,600 |
11:38:36 | 200 | 44,570 |
11:29:52 | 142 | 44,600 |
11:27:04 | 200 | 44,550 |
11:27:00 | 300 | 44,550 |
10:44:23 | 1 | 44,340 |
10:44:17 | 1 | 44,230 |
10:14:17 | 100 | 44,460 |
09:38:48 | 106 | 44,400 |
09:37:32 | 50 | 44,390 |
09:30:15 | 14 | 44,480 |
08:59:02 | 58 | 44,600 |
08:57:33 | 150 | 44,850 |
08:19:59 | 150 | 44,760 |
08:19:40 | 150 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:13 | 2 | 44,690 |
08:01:26 | 50 | 44,650 |
06.05.24 21:09:00 | 30 | 44,660 |
06.05.24 21:06:38 | 30 | 44,430 |
06.05.24 20:41:18 | 50 | 44,660 |
06.05.24 20:19:32 | 100 | 44,660 |
06.05.24 20:05:58 | 8 | 44,660 |
06.05.24 20:05:58 | 150 | 44,660 |
06.05.24 20:05:36 | 58 | 44,610 |
06.05.24 20:04:58 | 220 | 44,500 |
06.05.24 20:04:58 | 80 | 44,500 |
06.05.24 19:26:31 | 40 | 44,660 |
06.05.24 19:11:47 | 33 | 44,650 |
06.05.24 17:25:15 | 100 | 44,420 |
06.05.24 17:25:15 | 300 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:24:38 | 300 | 44,400 |
06.05.24 17:06:06 | 150 | 44,440 |
06.05.24 17:05:51 | 50 | 44,420 |
06.05.24 17:05:44 | 8 | 44,440 |
06.05.24 16:58:19 | 10 | 44,460 |
06.05.24 16:40:23 | 40 | 44,510 |
06.05.24 16:37:44 | 150 | 44,480 |
06.05.24 16:23:15 | 150 | 44,430 |
06.05.24 16:18:53 | 150 | 44,420 |
06.05.24 16:18:53 | 250 | 44,420 |
06.05.24 16:03:15 | 250 | 44,550 |
06.05.24 15:59:43 | 100 | 44,490 |
06.05.24 15:55:22 | 200 | 44,360 |
06.05.24 15:48:00 | 100 | 44,310 |
06.05.24 15:45:16 | 200 | 44,220 |