KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:12:12 | 1 | 45,150 |
09.05.24 15:08:32 | 4 | 45,000 |
09.05.24 14:28:30 | 11 | 45,090 |
09.05.24 12:26:17 | 70 | 44,890 |
09.05.24 10:34:26 | 100 | 44,700 |
09.05.24 10:34:20 | 100 | 44,700 |
09.05.24 10:28:13 | 10 | 44,720 |
09.05.24 10:22:25 | 150 | 44,750 |
09.05.24 09:49:58 | 200 | 44,860 |
09.05.24 09:49:55 | 180 | 44,860 |
09.05.24 09:46:43 | 10 | 45,070 |
09.05.24 09:30:17 | 5 | 44,930 |
09.05.24 08:50:40 | 150 | 44,850 |
09.05.24 08:00:24 | 5 | 44,870 |
09.05.24 08:00:00 | 4 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:30:30 | 42 | 44,920 |
08.05.24 21:30:07 | 208 | 44,850 |
08.05.24 20:24:56 | 80 | 44,680 |
08.05.24 20:13:54 | 30 | 44,680 |
08.05.24 17:59:59 | 125 | 44,510 |
08.05.24 17:18:30 | 300 | 44,430 |
08.05.24 17:10:44 | 45 | 44,460 |
08.05.24 17:07:41 | 50 | 44,500 |
08.05.24 16:55:33 | 134 | 44,360 |
08.05.24 16:35:34 | 50 | 44,300 |
08.05.24 16:25:12 | 38 | 44,370 |
08.05.24 15:43:10 | 60 | 44,350 |
08.05.24 15:24:01 | 300 | 44,380 |
08.05.24 15:23:47 | 250 | 44,380 |
08.05.24 14:12:07 | 50 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:29:59 | 300 | 44,440 |
08.05.24 12:27:37 | 61 | 44,730 |
08.05.24 12:23:00 | 40 | 44,790 |
08.05.24 12:22:58 | 140 | 44,790 |
08.05.24 12:22:45 | 7 | 44,810 |
08.05.24 11:55:04 | 50 | 44,900 |
08.05.24 11:55:04 | 150 | 44,900 |
08.05.24 11:50:04 | 200 | 44,910 |
08.05.24 11:41:52 | 47 | 44,970 |
08.05.24 11:35:56 | 150 | 45,010 |
08.05.24 11:32:34 | 150 | 44,990 |
08.05.24 11:32:14 | 150 | 44,990 |
08.05.24 11:31:07 | 250 | 45,050 |
08.05.24 11:29:00 | 100 | 45,000 |
08.05.24 11:28:46 | 150 | 45,000 |