KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:54:10 | 50 | 46,190 |
28.05.24 14:35:07 | 150 | 46,030 |
28.05.24 13:51:08 | 85 | 46,000 |
28.05.24 13:51:08 | 100 | 46,000 |
28.05.24 12:26:53 | 12 | 46,200 |
28.05.24 11:56:08 | 9 | 46,360 |
28.05.24 11:45:52 | 150 | 46,300 |
28.05.24 11:41:04 | 60 | 46,280 |
28.05.24 11:39:25 | 150 | 46,300 |
28.05.24 11:25:17 | 25 | 46,460 |
28.05.24 11:17:05 | 40 | 46,470 |
28.05.24 11:05:00 | 108 | 46,460 |
28.05.24 11:03:23 | 4 | 46,460 |
28.05.24 11:02:45 | 100 | 46,410 |
28.05.24 11:02:31 | 300 | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:51:30 | 69 | 46,350 |
28.05.24 10:41:14 | 2 | 46,480 |
28.05.24 10:32:14 | 25 | 46,450 |
28.05.24 10:25:51 | 40 | 46,450 |
28.05.24 10:24:15 | 52 | 46,380 |
28.05.24 10:13:23 | 30 | 46,600 |
28.05.24 09:25:11 | 40 | 46,580 |
28.05.24 08:56:34 | 3 | 46,190 |
28.05.24 08:56:27 | 1 | 46,470 |
28.05.24 08:00:00 | 122 | 46,440 |
27.05.24 21:29:28 | 108 | 46,430 |
27.05.24 20:47:30 | 100 | 46,420 |
27.05.24 20:26:20 | 70 | 46,380 |
27.05.24 18:49:43 | 190 | 46,280 |
27.05.24 18:47:11 | 55 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:03:06 | 100 | 46,430 |
27.05.24 17:35:26 | 400 | 46,070 |
27.05.24 17:28:50 | 142 | 46,150 |
27.05.24 17:28:21 | 40 | 46,170 |
27.05.24 17:21:55 | 100 | 46,170 |
27.05.24 17:11:00 | 35 | 46,120 |
27.05.24 16:51:43 | 65 | 46,080 |
27.05.24 16:33:48 | 65 | 45,950 |
27.05.24 16:27:01 | 65 | 45,980 |
27.05.24 16:03:01 | 4 | 46,000 |
27.05.24 15:58:31 | 150 | 46,010 |
27.05.24 15:47:58 | 300 | 45,920 |
27.05.24 15:46:09 | 1 | 45,960 |
27.05.24 15:38:50 | 100 | 46,000 |
27.05.24 15:36:41 | 1 | 45,940 |