KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:39:28 | 150 | 45,810 |
23.05.24 21:04:08 | 100 | 45,730 |
23.05.24 19:37:47 | 70 | 46,200 |
23.05.24 17:26:34 | 100 | 46,370 |
23.05.24 17:10:52 | 15 | 46,220 |
23.05.24 17:08:22 | 150 | 46,200 |
23.05.24 16:58:44 | 65 | 46,120 |
23.05.24 16:46:22 | 6 | 46,100 |
23.05.24 16:42:34 | 50 | 46,130 |
23.05.24 16:08:14 | 150 | 46,130 |
23.05.24 16:06:28 | 500 | 46,060 |
23.05.24 16:06:18 | 150 | 46,040 |
23.05.24 15:53:24 | 130 | 46,370 |
23.05.24 15:37:18 | 19 | 46,600 |
23.05.24 15:12:56 | 200 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:08:55 | 223 | 46,770 |
23.05.24 15:07:47 | 150 | 46,860 |
23.05.24 15:01:33 | 2 | 46,860 |
23.05.24 14:59:46 | 60 | 46,840 |
23.05.24 14:58:27 | 60 | 46,870 |
23.05.24 14:54:30 | 100 | 46,730 |
23.05.24 14:40:03 | 5 | 47,030 |
23.05.24 14:34:43 | 150 | 47,110 |
23.05.24 14:33:47 | 100 | 47,100 |
23.05.24 14:28:25 | 30 | 47,080 |
23.05.24 14:23:49 | 50 | 47,100 |
23.05.24 14:22:35 | 2 | 47,120 |
23.05.24 14:12:13 | 40 | 47,090 |
23.05.24 14:12:12 | 2 | 47,070 |
23.05.24 14:11:18 | 80 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:11:12 | 33 | 46,950 |
23.05.24 14:10:18 | 150 | 46,930 |
23.05.24 14:04:06 | 200 | 46,840 |
23.05.24 14:02:50 | 56 | 46,800 |
23.05.24 13:51:28 | 100 | 46,850 |
23.05.24 13:50:02 | 150 | 46,850 |
23.05.24 13:40:35 | 200 | 46,800 |
23.05.24 13:40:21 | 200 | 46,800 |
23.05.24 13:35:58 | 118 | 46,770 |
23.05.24 13:25:30 | 60 | 46,690 |
23.05.24 13:18:37 | 106 | 46,730 |
23.05.24 13:14:19 | 75 | 46,700 |
23.05.24 12:59:28 | 43 | 46,640 |
23.05.24 12:41:35 | 150 | 46,560 |
23.05.24 12:33:32 | 50 | 46,610 |