COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:19:43 | - | 24,530 |
06.05.25 17:19:37 | - | 24,520 |
06.05.25 17:19:21 | - | 24,520 |
06.05.25 17:19:07 | - | 24,520 |
06.05.25 17:19:05 | - | 24,540 |
06.05.25 17:19:00 | - | 24,530 |
06.05.25 17:18:56 | - | 24,520 |
06.05.25 17:18:55 | - | 24,530 |
06.05.25 17:18:55 | - | 24,530 |
06.05.25 17:18:52 | - | 24,520 |
06.05.25 17:18:52 | - | 24,520 |
06.05.25 17:18:52 | - | 24,520 |
06.05.25 17:18:52 | - | 24,520 |
06.05.25 17:18:31 | - | 24,500 |
06.05.25 17:18:09 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:16:37 | - | 24,490 |
06.05.25 17:16:33 | - | 24,480 |
06.05.25 17:16:30 | - | 24,490 |
06.05.25 17:16:25 | - | 24,480 |
06.05.25 17:15:27 | - | 24,490 |
06.05.25 17:15:22 | - | 24,490 |
06.05.25 17:15:18 | - | 24,500 |
06.05.25 17:15:18 | - | 24,490 |
06.05.25 17:14:47 | - | 24,490 |
06.05.25 17:14:32 | - | 24,490 |
06.05.25 17:14:31 | - | 24,500 |
06.05.25 17:14:28 | - | 24,500 |
06.05.25 17:14:19 | - | 24,500 |
06.05.25 17:14:12 | - | 24,500 |
06.05.25 17:14:10 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:14:06 | - | 24,500 |
06.05.25 17:14:00 | - | 24,490 |
06.05.25 17:13:57 | - | 24,480 |
06.05.25 17:13:56 | - | 24,490 |
06.05.25 17:13:55 | - | 24,490 |
06.05.25 17:13:55 | - | 24,500 |
06.05.25 17:13:49 | - | 24,490 |
06.05.25 17:13:41 | - | 24,500 |
06.05.25 17:13:40 | - | 24,490 |
06.05.25 17:13:40 | - | 24,490 |
06.05.25 17:13:38 | - | 24,500 |
06.05.25 17:13:25 | - | 24,510 |
06.05.25 17:13:25 | - | 24,510 |
06.05.25 17:13:21 | - | 24,500 |
06.05.25 17:13:06 | - | 24,490 |