COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:45:23 | - | 23,870 |
06.05.25 11:45:23 | - | 23,870 |
06.05.25 11:45:22 | - | 23,870 |
06.05.25 11:45:11 | - | 23,860 |
06.05.25 11:45:11 | - | 23,860 |
06.05.25 11:45:02 | - | 23,860 |
06.05.25 11:44:55 | - | 23,850 |
06.05.25 11:44:53 | - | 23,850 |
06.05.25 11:44:47 | - | 23,840 |
06.05.25 11:44:47 | - | 23,850 |
06.05.25 11:44:44 | - | 23,840 |
06.05.25 11:44:31 | - | 23,840 |
06.05.25 11:44:09 | - | 23,840 |
06.05.25 11:43:30 | - | 23,850 |
06.05.25 11:43:12 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:42:53 | - | 23,850 |
06.05.25 11:42:51 | - | 23,850 |
06.05.25 11:42:46 | - | 23,860 |
06.05.25 11:42:32 | - | 23,850 |
06.05.25 11:42:30 | - | 23,860 |
06.05.25 11:42:25 | - | 23,860 |
06.05.25 11:42:18 | - | 23,850 |
06.05.25 11:42:17 | - | 23,850 |
06.05.25 11:42:15 | - | 23,840 |
06.05.25 11:42:14 | - | 23,850 |
06.05.25 11:42:13 | - | 23,850 |
06.05.25 11:42:13 | - | 23,850 |
06.05.25 11:42:04 | - | 23,860 |
06.05.25 11:41:56 | - | 23,870 |
06.05.25 11:41:56 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:41:43 | - | 23,850 |
06.05.25 11:41:41 | - | 23,860 |
06.05.25 11:41:25 | - | 23,850 |
06.05.25 11:41:24 | - | 23,850 |
06.05.25 11:41:10 | - | 23,850 |
06.05.25 11:40:54 | - | 23,850 |
06.05.25 11:40:40 | - | 23,840 |
06.05.25 11:40:29 | - | 23,840 |
06.05.25 11:40:27 | - | 23,840 |
06.05.25 11:40:18 | - | 23,830 |
06.05.25 11:40:11 | - | 23,830 |
06.05.25 11:40:01 | - | 23,830 |
06.05.25 11:40:00 | - | 23,830 |
06.05.25 11:39:55 | - | 23,820 |
06.05.25 11:39:52 | - | 23,820 |