eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

12.05.25 22:58:15 RT

Bid: 19,940 EUR | Ask: 20,040 EUR

19,940 EUR +0,05 % (+0,010)

Zeit	Vol. Stk.	Kurs
11:34:06	-	20,220
11:32:00	-	20,220
11:31:53	-	20,240
11:30:55	-	20,240
11:30:45	-	20,240
11:30:41	-	20,220
11:30:41	-	20,240
11:30:41	-	20,240
11:30:40	-	20,220
11:30:20	-	20,200
11:29:50	-	20,220
11:29:48	-	20,200
11:29:11	-	20,220
11:26:48	-	20,200
11:25:37	-	20,220

Zeit	Vol. Stk.	Kurs
11:25:36	-	20,200
11:24:31	-	20,200
11:24:31	-	20,180
11:24:26	-	20,200
11:24:20	-	20,220
11:24:16	-	20,200
11:24:16	-	20,220
11:24:12	-	20,200
11:23:21	-	20,200
11:21:51	-	20,200
11:21:51	-	20,180
11:21:45	-	20,200
11:21:12	-	20,200
11:21:11	-	20,200
11:21:05	-	20,200

Zeit	Vol. Stk.	Kurs
11:21:05	-	20,200
11:21:05	-	20,180
11:20:16	-	20,180
11:20:05	-	20,200
11:20:00	-	20,220
11:20:00	-	20,200
11:18:33	-	20,200
11:18:19	-	20,200
11:18:16	-	20,200
11:18:16	-	20,200
11:17:31	-	20,180
11:17:20	-	20,160
11:17:19	-	20,180
11:17:17	-	20,160
11:17:13	-	20,180

29
30
31
32
33
34
35
36
37