eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

12.05.25 18:51:11 RT

Bid: 19,840 EUR | Ask: 19,870 EUR

19,840 EUR -0,45 % (-0,090)

Zeit	Vol. Stk.	Kurs
11:21:45	-	20,200
11:21:12	-	20,200
11:21:11	-	20,200
11:21:05	-	20,200
11:21:05	-	20,200
11:21:05	-	20,180
11:20:16	-	20,180
11:20:05	-	20,200
11:20:00	-	20,220
11:20:00	-	20,200
11:18:33	-	20,200
11:18:19	-	20,200
11:18:16	-	20,200
11:18:16	-	20,200
11:17:31	-	20,180

Zeit	Vol. Stk.	Kurs
11:17:20	-	20,160
11:17:19	-	20,180
11:17:17	-	20,160
11:17:13	-	20,180
11:16:48	-	20,160
11:16:42	-	20,180
11:16:35	-	20,180
11:16:08	-	20,140
11:15:56	-	20,160
11:15:51	-	20,140
11:15:49	-	20,140
11:15:24	-	20,120
11:15:24	-	20,120
11:15:23	-	20,120
11:15:23	-	20,120

Zeit	Vol. Stk.	Kurs
11:15:20	-	20,120
11:15:18	-	20,100
11:15:08	-	20,120
11:15:01	-	20,100
11:14:23	-	20,120
11:14:18	-	20,100
11:13:45	-	20,120
11:12:28	-	20,100
11:12:12	-	20,080
11:12:00	-	20,080
11:09:39	-	20,100
11:09:39	-	20,100
11:09:27	-	20,100
11:09:26	-	20,120
11:09:25	-	20,100

25
26
27
28
29
30
31
32
33