EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:05:04 | 0 | 20,380 |
10.05.24 12:49:34 | 150 | 20,380 |
10.05.24 12:45:05 | 0 | 20,370 |
10.05.24 12:30:05 | 0 | 20,260 |
10.05.24 12:23:22 | 200 | 20,260 |
10.05.24 12:23:20 | 200 | 20,260 |
10.05.24 12:15:02 | 0 | 20,270 |
10.05.24 12:00:05 | 0 | 20,250 |
10.05.24 11:46:23 | 382 | 20,330 |
10.05.24 11:46:20 | 382 | 20,330 |
10.05.24 11:45:03 | 0 | 20,320 |
10.05.24 11:30:02 | 0 | 20,380 |
10.05.24 11:15:02 | 0 | 20,370 |
10.05.24 11:00:05 | 0 | 20,410 |
10.05.24 10:45:02 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:30:04 | 0 | 20,450 |
10.05.24 10:15:02 | 0 | 20,480 |
10.05.24 10:00:03 | 0 | 20,490 |
10.05.24 09:51:07 | 0 | 20,430 |
10.05.24 09:30:02 | 0 | 20,470 |
10.05.24 09:15:12 | 0 | 20,550 |
10.05.24 09:05:05 | 0 | 20,560 |
10.05.24 08:45:09 | 0 | 20,440 |
10.05.24 08:40:12 | 0 | 20,440 |
10.05.24 08:30:10 | 0 | 20,440 |
10.05.24 08:26:12 | 0 | 20,440 |
10.05.24 08:15:10 | 0 | 20,440 |
09.05.24 21:45:10 | 0 | 20,420 |
09.05.24 21:30:07 | 0 | 20,420 |
09.05.24 21:15:06 | 0 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:09 | 0 | 20,420 |
09.05.24 20:45:08 | 0 | 20,420 |
09.05.24 20:30:06 | 0 | 20,420 |
09.05.24 20:15:07 | 0 | 20,410 |
09.05.24 20:01:07 | 0 | 20,410 |
09.05.24 19:45:07 | 0 | 20,410 |
09.05.24 19:30:10 | 0 | 20,410 |
09.05.24 19:15:07 | 0 | 20,410 |
09.05.24 19:00:09 | 0 | 20,410 |
09.05.24 18:45:11 | 0 | 20,410 |
09.05.24 18:30:10 | 0 | 20,410 |
09.05.24 18:19:04 | 1,00 Tsd. | 20,490 |
09.05.24 18:18:58 | 1,00 Tsd. | 20,490 |
09.05.24 18:15:11 | 0 | 20,410 |
09.05.24 18:00:08 | 0 | 20,370 |