EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:56:14 | 150 | 20,570 |
13.05.24 20:45:07 | 0 | 20,570 |
13.05.24 20:30:10 | 0 | 20,590 |
13.05.24 20:15:04 | 0 | 20,590 |
13.05.24 20:01:09 | 0 | 20,570 |
13.05.24 19:47:22 | 100 | 20,640 |
13.05.24 19:45:08 | 0 | 20,560 |
13.05.24 19:30:06 | 0 | 20,570 |
13.05.24 19:26:03 | 50 | 20,640 |
13.05.24 19:15:07 | 0 | 20,590 |
13.05.24 19:00:08 | 0 | 20,570 |
13.05.24 18:45:08 | 0 | 20,570 |
13.05.24 18:30:06 | 0 | 20,570 |
13.05.24 18:15:11 | 0 | 20,630 |
13.05.24 18:00:07 | 0 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:45:05 | 0 | 20,630 |
13.05.24 17:35:07 | 0 | 20,660 |
13.05.24 17:15:19 | 900 | 20,700 |
13.05.24 17:15:15 | 900 | 20,700 |
13.05.24 17:15:10 | 0 | 20,700 |
13.05.24 17:00:09 | 0 | 20,690 |
13.05.24 16:45:02 | 0 | 20,630 |
13.05.24 16:30:06 | 0 | 20,600 |
13.05.24 16:15:01 | 0 | 20,610 |
13.05.24 16:00:06 | 0 | 20,590 |
13.05.24 15:45:03 | 0 | 20,590 |
13.05.24 15:35:10 | 0 | 20,540 |
13.05.24 15:30:05 | 0 | 20,520 |
13.05.24 15:15:05 | 0 | 20,510 |
13.05.24 15:00:07 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:02 | 0 | 20,520 |
13.05.24 14:30:07 | 0 | 20,490 |
13.05.24 14:15:03 | 0 | 20,490 |
13.05.24 14:00:07 | 0 | 20,510 |
13.05.24 13:45:26 | 650 | 20,520 |
13.05.24 13:45:02 | 0 | 20,520 |
13.05.24 13:30:10 | 0 | 20,560 |
13.05.24 13:15:06 | 0 | 20,530 |
13.05.24 13:05:02 | 0 | 20,490 |
13.05.24 12:45:02 | 0 | 20,480 |
13.05.24 12:30:06 | 0 | 20,480 |
13.05.24 12:15:02 | 0 | 20,490 |
13.05.24 12:00:05 | 0 | 20,490 |
13.05.24 11:45:03 | 0 | 20,510 |
13.05.24 11:30:06 | 0 | 20,490 |