EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:34:26 | 20 | 20,370 |
10.05.24 18:34:20 | 20 | 20,360 |
10.05.24 18:30:07 | 0 | 20,280 |
10.05.24 18:15:01 | 0 | 20,280 |
10.05.24 18:00:07 | 0 | 20,280 |
10.05.24 17:45:03 | 0 | 20,270 |
10.05.24 17:35:07 | 0 | 20,280 |
10.05.24 17:15:06 | 0 | 20,270 |
10.05.24 17:00:10 | 0 | 20,270 |
10.05.24 16:50:56 | 300 | 20,270 |
10.05.24 16:50:53 | 300 | 20,270 |
10.05.24 16:45:03 | 0 | 20,270 |
10.05.24 16:30:08 | 0 | 20,270 |
10.05.24 16:15:02 | 0 | 20,310 |
10.05.24 16:00:06 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:02 | 0 | 20,310 |
10.05.24 15:30:06 | 0 | 20,300 |
10.05.24 15:15:04 | 0 | 20,330 |
10.05.24 15:00:05 | 0 | 20,360 |
10.05.24 14:45:03 | 0 | 20,380 |
10.05.24 14:30:05 | 0 | 20,380 |
10.05.24 14:15:05 | 0 | 20,410 |
10.05.24 14:00:10 | 0 | 20,430 |
10.05.24 13:45:05 | 0 | 20,430 |
10.05.24 13:30:12 | 0 | 20,410 |
10.05.24 13:20:10 | 147 | 20,400 |
10.05.24 13:20:06 | 147 | 20,400 |
10.05.24 13:15:06 | 0 | 20,400 |
10.05.24 13:05:04 | 0 | 20,380 |
10.05.24 12:49:34 | 150 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:45:05 | 0 | 20,370 |
10.05.24 12:30:05 | 0 | 20,260 |
10.05.24 12:23:22 | 200 | 20,260 |
10.05.24 12:23:20 | 200 | 20,260 |
10.05.24 12:15:02 | 0 | 20,270 |
10.05.24 12:00:05 | 0 | 20,250 |
10.05.24 11:46:23 | 382 | 20,330 |
10.05.24 11:46:20 | 382 | 20,330 |
10.05.24 11:45:03 | 0 | 20,320 |
10.05.24 11:30:02 | 0 | 20,380 |
10.05.24 11:15:02 | 0 | 20,370 |
10.05.24 11:00:05 | 0 | 20,410 |
10.05.24 10:45:02 | 0 | 20,450 |
10.05.24 10:30:04 | 0 | 20,450 |
10.05.24 10:15:02 | 0 | 20,480 |