EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 20,660 |
19:15:06 | 0 | 20,660 |
19:00:09 | 0 | 20,670 |
18:45:08 | 0 | 20,670 |
18:30:08 | 0 | 20,670 |
18:15:10 | 0 | 20,690 |
18:00:08 | 0 | 20,680 |
17:45:07 | 0 | 20,690 |
17:35:10 | 0 | 20,670 |
17:15:12 | 0 | 20,740 |
17:00:14 | 0 | 20,740 |
16:45:07 | 0 | 20,720 |
16:30:09 | 0 | 20,710 |
16:15:07 | 0 | 20,690 |
16:00:10 | 0 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 20,740 |
15:35:13 | 0 | 20,780 |
15:30:07 | 0 | 20,770 |
15:15:04 | 0 | 20,810 |
15:00:07 | 0 | 20,770 |
14:45:04 | 0 | 20,760 |
14:30:08 | 0 | 20,700 |
14:15:04 | 0 | 20,790 |
14:00:07 | 0 | 20,740 |
13:47:49 | 51 | 20,790 |
13:47:22 | 51 | 20,810 |
13:45:06 | 0 | 20,810 |
13:30:13 | 0 | 20,770 |
13:15:07 | 0 | 20,780 |
13:05:03 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 20,730 |
12:37:48 | 300 | 20,700 |
12:37:44 | 300 | 20,700 |
12:37:21 | 100 | 20,690 |
12:37:16 | 100 | 20,700 |
12:30:07 | 0 | 20,710 |
12:15:02 | 0 | 20,690 |
12:00:02 | 0 | 20,670 |
11:45:49 | 400 | 20,650 |
11:45:47 | 400 | 20,640 |
11:45:04 | 0 | 20,660 |
11:30:05 | 0 | 20,670 |
11:15:01 | 0 | 20,690 |
11:00:05 | 0 | 20,690 |
10:58:55 | 400 | 20,690 |