COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:32:01 | 500 | 14,0000 |
25.04.24 13:29:31 | 1,00 Tsd. | 14,0000 |
25.04.24 13:02:26 | 200 | 14,0100 |
25.04.24 12:52:29 | 80 | 14,0200 |
25.04.24 12:11:40 | 860 | 13,9950 |
25.04.24 12:05:22 | 31,37 Tsd. | 14,0000 |
25.04.24 12:04:15 | 900 | 14,0000 |
25.04.24 12:02:00 | 750 | 13,9700 |
25.04.24 10:40:41 | 100 | 13,8800 |
25.04.24 10:31:22 | 390 | 13,8800 |
25.04.24 10:12:41 | 100 | 13,8650 |
25.04.24 09:54:24 | 100 | 13,8600 |
25.04.24 09:54:22 | 879 | 13,8600 |
25.04.24 08:51:48 | 100 | 13,8900 |
25.04.24 08:48:59 | 240 | 13,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:41:51 | 1,00 Tsd. | 13,8800 |
24.04.24 20:59:43 | 200 | 13,9000 |
24.04.24 18:58:28 | 200 | 13,8950 |
24.04.24 18:31:37 | 100 | 13,8900 |
24.04.24 17:20:22 | 22 | 13,8350 |
24.04.24 16:26:03 | 410 | 13,8750 |
24.04.24 16:25:08 | 800 | 13,8850 |
24.04.24 16:09:42 | 500 | 13,8600 |
24.04.24 16:05:14 | 300 | 13,8400 |
24.04.24 13:37:52 | 3,00 Tsd. | 13,9800 |
24.04.24 13:36:42 | 146 | 13,9700 |
24.04.24 12:27:31 | 1,00 Tsd. | 13,9550 |
24.04.24 12:20:06 | 30 | 13,9500 |
24.04.24 12:19:32 | 100 | 13,9500 |
24.04.24 12:08:46 | 1 | 13,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:03:55 | 100 | 13,8900 |
24.04.24 11:26:12 | 2,92 Tsd. | 13,9100 |
24.04.24 11:14:20 | 100 | 13,8850 |
24.04.24 11:12:54 | 3 | 13,8900 |
24.04.24 11:05:01 | 400 | 13,8950 |
24.04.24 10:48:42 | 8,00 Tsd. | 13,8900 |
24.04.24 10:48:27 | 1,00 Tsd. | 13,8950 |
24.04.24 10:40:24 | 100 | 13,9300 |
24.04.24 10:17:38 | 500 | 13,9100 |
24.04.24 10:16:59 | 2,00 Tsd. | 13,9100 |
24.04.24 09:44:19 | 200 | 13,8800 |
24.04.24 09:26:54 | 500 | 13,8950 |
24.04.24 09:22:41 | 500 | 13,9250 |
24.04.24 09:20:38 | 5 | 13,9250 |
24.04.24 08:24:30 | 500 | 13,9600 |